PlatON Historical Data

LAT Page 15
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000623
+0.03%
$ 4.36 million $ 6.91 million
1:55 AM $ 0.000623
-0.64%
$ 4.36 million $ 6.91 million
1:54 AM $ 0.000627
+0.05%
$ 4.34 million $ 6.91 million
1:53 AM $ 0.000626
+0.96%
$ 4.34 million $ 6.91 million
1:52 AM $ 0.00062
+0.42%
$ 4.34 million $ 6.91 million
1:51 AM $ 0.000618
+1.66%
$ 4.34 million $ 6.9 million
1:50 AM $ 0.000608
+0.13%
$ 4.34 million $ 6.9 million
1:49 AM $ 0.000607
-0.99%
$ 4.2 million $ 6.9 million
1:48 AM $ 0.000613
+3.06%
$ 4.2 million $ 6.89 million
1:47 AM $ 0.000595
+0.19%
$ 4.2 million $ 6.88 million
1:46 AM $ 0.000594
+0.04%
$ 4.2 million $ 6.88 million
1:45 AM $ 0.000593
+0.20%
$ 4.2 million $ 6.88 million
1:44 AM $ 0.000592
+0.05%
$ 4.1 million $ 6.88 million
1:43 AM $ 0.000592
-0.27%
$ 4.1 million $ 6.88 million
1:42 AM $ 0.000593
+0.10%
$ 4.1 million $ 6.88 million
1:41 AM $ 0.000593
-0.19%
$ 4.1 million $ 6.88 million
1:40 AM $ 0.000594
-0.40%
$ 4.1 million $ 6.88 million
1:39 AM $ 0.000596
-0.02%
$ 4.13 million $ 6.88 million
1:38 AM $ 0.000597
+0.13%
$ 4.13 million $ 6.88 million
1:37 AM $ 0.000596
+0.00%
$ 4.13 million $ 6.88 million
1:36 AM $ 0.000596
-0.09%
$ 4.13 million $ 6.87 million
1:35 AM $ 0.000596
+0.11%
$ 4.13 million $ 6.87 million
1:34 AM $ 0.000596
+0.43%
$ 4.13 million $ 6.87 million
1:33 AM $ 0.000593
-0.05%
$ 4.13 million $ 6.87 million
1:32 AM $ 0.000593
+0.02%
$ 4.13 million $ 6.87 million
1:31 AM $ 0.000593
+0.58%
$ 4.13 million $ 6.87 million
1:30 AM $ 0.00059
-0.14%
$ 4.13 million $ 6.87 million
1:29 AM $ 0.000591
-0.06%
$ 4.09 million $ 6.87 million
1:28 AM $ 0.000591
+0.09%
$ 4.09 million $ 6.86 million
1:27 AM $ 0.00059
-0.48%
$ 4.09 million $ 6.86 million
1:26 AM $ 0.000593
+0.48%
$ 4.09 million $ 6.86 million
1:25 AM $ 0.00059
-0.73%
$ 4.09 million $ 6.86 million
1:24 AM $ 0.000594
+0.11%
$ 4.12 million $ 6.86 million
1:23 AM $ 0.000594
+0.14%
$ 4.12 million $ 6.86 million
1:22 AM $ 0.000593
-0.07%
$ 4.12 million $ 6.86 million
1:21 AM $ 0.000593
-0.06%
$ 4.12 million $ 6.86 million
1:20 AM $ 0.000594
+0.00%
$ 4.12 million $ 6.86 million
1:19 AM $ 0.000594
-1.08%
$ 4.11 million $ 6.86 million
1:18 AM $ 0.0006
-0.14%
$ 4.11 million $ 6.86 million
1:17 AM $ 0.000601
-0.38%
$ 4.11 million $ 6.86 million
1:16 AM $ 0.000603
+0.60%
$ 4.11 million $ 6.86 million
1:15 AM $ 0.0006
+0.66%
$ 4.11 million $ 6.86 million
1:14 AM $ 0.000596
+0.78%
$ 4.13 million $ 6.86 million
1:13 AM $ 0.000591
+0.15%
$ 4.13 million $ 6.86 million
1:12 AM $ 0.00059
-0.38%
$ 4.13 million $ 6.86 million
1:11 AM $ 0.000593
-0.14%
$ 4.13 million $ 6.85 million
1:10 AM $ 0.000593
-0.10%
$ 4.13 million $ 6.85 million
1:09 AM $ 0.000594
-0.08%
$ 4.11 million $ 6.85 million
1:08 AM $ 0.000594
-0.10%
$ 4.11 million $ 6.85 million
1:07 AM $ 0.000595
+0.34%
$ 4.11 million $ 6.85 million