PlatON Historical Data

LAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.000616
-0.65%
$4.28 million $1.61 million
Aug 4, 2 PM $0.00062
+0.56%
$4.31 million $1.61 million
Aug 4, 1 PM $0.000616
+0.56%
$4.29 million $1.62 million
Aug 4, 12 PM $0.000613
+0.24%
$4.26 million $1.62 million
Aug 4, 11 AM $0.000612
-0.06%
$4.25 million $1.63 million
Aug 4, 10 AM $0.000612
-0.11%
$4.26 million $1.63 million
Aug 4, 9 AM $0.000613
+0.36%
$4.26 million $1.63 million
Aug 4, 8 AM $0.00061
-0.92%
$4.25 million $1.63 million
Aug 4, 7 AM $0.000616
+0.05%
$4.28 million $1.62 million
Aug 4, 6 AM $0.000616
-0.51%
$4.28 million $1.62 million
Aug 4, 5 AM $0.000619
-0.01%
$4.3 million $1.63 million
Aug 4, 4 AM $0.000619
+0.00%
$4.3 million $1.62 million
Aug 4, 3 AM $0.000619
-0.36%
$4.3 million $1.62 million
Aug 4, 2 AM $0.000621
-0.32%
$4.32 million $1.61 million
Aug 4, 1 AM $0.000623
+0.12%
$4.33 million $1.62 million
Aug 4, 12 AM $0.000622
+0.62%
$4.33 million $1.62 million
Aug 3, 11 PM $0.000619
-0.27%
$4.3 million $1.62 million
Aug 3, 10 PM $0.00062
-0.01%
$4.31 million $1.63 million
Aug 3, 9 PM $0.00062
+0.11%
$4.31 million $1.63 million
Aug 3, 8 PM $0.00062
-0.55%
$4.31 million $1.62 million
Aug 3, 7 PM $0.000623
-0.57%
$4.33 million $1.61 million
Aug 3, 6 PM $0.000627
+0.55%
$4.36 million $1.61 million
Aug 3, 5 PM $0.000623
+1.63%
$4.33 million $1.62 million
Aug 3, 4 PM $0.000613
-0.84%
$4.26 million $1.62 million
Aug 3, 3 PM $0.000618
+0.27%
$4.3 million $1.62 million
Aug 3, 2 PM $0.000617
-0.07%
$4.29 million $1.64 million
Aug 3, 1 PM $0.000617
+0.75%
$4.29 million $1.65 million
Aug 3, 12 PM $0.000612
-0.64%
$4.26 million $1.65 million
Aug 3, 11 AM $0.000616
+0.85%
$4.29 million $1.64 million
Aug 3, 10 AM $0.000611
-0.15%
$4.25 million $1.66 million
Aug 3, 9 AM $0.000612
-0.12%
$4.26 million $1.65 million
Aug 3, 8 AM $0.000613
+0.02%
$4.26 million $1.66 million
Aug 3, 7 AM $0.000613
+0.33%
$4.26 million $1.66 million
Aug 3, 6 AM $0.000611
-1.57%
$4.25 million $1.67 million
Aug 3, 5 AM $0.00062
+1.16%
$4.31 million $1.67 million
Aug 3, 4 AM $0.000613
-1.13%
$4.27 million $1.66 million
Aug 3, 3 AM $0.00062
+0.30%
$4.31 million $1.68 million
Aug 3, 2 AM $0.000619
-0.37%
$4.3 million $1.67 million
Aug 3, 1 AM $0.000621
-1.78%
$4.32 million $1.67 million
Aug 3, 12 AM $0.000632
+0.31%
$4.4 million $1.67 million
Aug 2, 11 PM $0.00063
+1.24%
$4.38 million $1.68 million
Aug 2, 10 PM $0.000622
+0.80%
$4.33 million $1.69 million
Aug 2, 9 PM $0.000617
+0.51%
$4.29 million $1.66 million
Aug 2, 8 PM $0.000614
+0.23%
$4.27 million $1.65 million
Aug 2, 7 PM $0.000613
-1.28%
$4.26 million $1.65 million
Aug 2, 6 PM $0.000621
+0.77%
$4.32 million $1.65 million
Aug 2, 5 PM $0.000616
-0.45%
$4.28 million $1.64 million
Aug 2, 4 PM $0.000619
+0.51%
$4.3 million $1.64 million
Aug 2, 3 PM $0.000616
-3.09%
$4.28 million $1.62 million
Aug 2, 2 PM $0.000635
+0.32%
$4.42 million $1.64 million