PlatON Historical Data

LAT Page 14
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000593
+0.48%
$ 4.09 million $ 6.86 million
1:25 AM $ 0.00059
-0.73%
$ 4.09 million $ 6.86 million
1:24 AM $ 0.000594
+0.11%
$ 4.12 million $ 6.86 million
1:23 AM $ 0.000594
+0.14%
$ 4.12 million $ 6.86 million
1:22 AM $ 0.000593
-0.07%
$ 4.12 million $ 6.86 million
1:21 AM $ 0.000593
-0.06%
$ 4.12 million $ 6.86 million
1:20 AM $ 0.000594
+0.00%
$ 4.12 million $ 6.86 million
1:19 AM $ 0.000594
-1.08%
$ 4.11 million $ 6.86 million
1:18 AM $ 0.0006
-0.14%
$ 4.11 million $ 6.86 million
1:17 AM $ 0.000601
-0.38%
$ 4.11 million $ 6.86 million
1:16 AM $ 0.000603
+0.60%
$ 4.11 million $ 6.86 million
1:15 AM $ 0.0006
+0.66%
$ 4.11 million $ 6.86 million
1:14 AM $ 0.000596
+0.78%
$ 4.13 million $ 6.86 million
1:13 AM $ 0.000591
+0.15%
$ 4.13 million $ 6.86 million
1:12 AM $ 0.00059
-0.38%
$ 4.13 million $ 6.86 million
1:11 AM $ 0.000593
-0.14%
$ 4.13 million $ 6.85 million
1:10 AM $ 0.000593
-0.10%
$ 4.13 million $ 6.85 million
1:09 AM $ 0.000594
-0.08%
$ 4.11 million $ 6.85 million
1:08 AM $ 0.000594
-0.10%
$ 4.11 million $ 6.85 million
1:07 AM $ 0.000595
+0.34%
$ 4.11 million $ 6.85 million
1:06 AM $ 0.000593
+1.36%
$ 4.11 million $ 6.84 million
1:05 AM $ 0.000585
-0.61%
$ 4.11 million $ 6.84 million
1:04 AM $ 0.000589
-1.11%
$ 4.08 million $ 6.84 million
1:03 AM $ 0.000595
-0.30%
$ 4.08 million $ 6.84 million
1:02 AM $ 0.000597
+0.05%
$ 4.08 million $ 6.84 million
1:01 AM $ 0.000597
-0.21%
$ 4.08 million $ 6.85 million
1:00 AM $ 0.000598
-0.79%
$ 4.08 million $ 6.85 million
12:59 AM $ 0.000603
-0.60%
$ 4.18 million $ 6.85 million
12:58 AM $ 0.000606
-1.10%
$ 4.18 million $ 6.85 million
12:57 AM $ 0.000613
+2.83%
$ 4.18 million $ 6.85 million
12:56 AM $ 0.000596
+1.40%
$ 4.18 million $ 6.84 million
12:55 AM $ 0.000588
-0.22%
$ 4.18 million $ 6.83 million
12:54 AM $ 0.000589
+0.31%
$ 4.08 million $ 6.83 million
12:53 AM $ 0.000587
+0.50%
$ 4.08 million $ 6.83 million
12:52 AM $ 0.000584
-1.25%
$ 4.08 million $ 6.83 million
12:51 AM $ 0.000592
-0.43%
$ 4.08 million $ 6.82 million
12:50 AM $ 0.000594
+1.77%
$ 4.08 million $ 6.82 million
12:49 AM $ 0.000584
+0.74%
$ 4.04 million $ 6.82 million
12:48 AM $ 0.000579
+0.18%
$ 4.04 million $ 6.82 million
12:47 AM $ 0.000578
-1.60%
$ 4.04 million $ 6.82 million
12:46 AM $ 0.000588
-0.20%
$ 4.04 million $ 6.81 million
12:45 AM $ 0.000589
-0.04%
$ 4.04 million $ 6.8 million
12:44 AM $ 0.000589
+0.13%
$ 4.08 million $ 6.79 million
12:43 AM $ 0.000588
-0.34%
$ 4.08 million $ 6.79 million
12:42 AM $ 0.00059
+0.68%
$ 4.08 million $ 6.79 million
12:41 AM $ 0.000587
+0.24%
$ 4.08 million $ 6.77 million
12:40 AM $ 0.000585
-2.08%
$ 4.08 million $ 6.77 million
12:39 AM $ 0.000598
+2.72%
$ 4.14 million $ 6.76 million
12:38 AM $ 0.000582
-1.87%
$ 4.14 million $ 6.76 million
12:37 AM $ 0.000591
-4.66%
$ 4.14 million $ 6.74 million