PlatON Historical Data

LAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000592
-0.27%
$4.12 million $1.57 million
Aug 6, 3 PM $0.000594
-0.14%
$4.13 million $1.58 million
Aug 6, 2 PM $0.000595
+0.59%
$4.14 million $1.59 million
Aug 6, 1 PM $0.000591
-1.87%
$4.12 million $1.61 million
Aug 6, 12 PM $0.000603
-0.63%
$4.2 million $1.61 million
Aug 6, 11 AM $0.000607
-0.89%
$4.22 million $1.61 million
Aug 6, 10 AM $0.000612
+0.17%
$4.26 million $1.61 million
Aug 6, 9 AM $0.000611
+0.07%
$4.25 million $1.61 million
Aug 6, 8 AM $0.000611
-0.36%
$4.25 million $1.61 million
Aug 6, 7 AM $0.000613
-0.96%
$4.26 million $1.61 million
Aug 6, 6 AM $0.000619
+0.31%
$4.3 million $1.6 million
Aug 6, 5 AM $0.000617
+0.19%
$4.29 million $1.61 million
Aug 6, 4 AM $0.000616
+0.41%
$4.28 million $1.6 million
Aug 6, 3 AM $0.000613
-0.69%
$4.27 million $1.61 million
Aug 6, 2 AM $0.000617
+0.13%
$4.29 million $1.59 million
Aug 6, 1 AM $0.000617
-0.06%
$4.29 million $1.6 million
Aug 6, 12 AM $0.000617
+0.02%
$4.29 million $1.6 million
Aug 5, 11 PM $0.000617
+1.04%
$4.29 million $1.61 million
Aug 5, 10 PM $0.00061
-0.16%
$4.25 million $1.61 million
Aug 5, 9 PM $0.000611
-0.43%
$4.25 million $1.61 million
Aug 5, 8 PM $0.000614
-1.07%
$4.27 million $1.62 million
Aug 5, 7 PM $0.000621
-0.06%
$4.32 million $1.61 million
Aug 5, 6 PM $0.000621
-0.35%
$4.32 million $1.62 million
Aug 5, 5 PM $0.000623
-0.23%
$4.34 million $1.61 million
Aug 5, 4 PM $0.000625
-0.08%
$4.35 million $1.61 million
Aug 5, 3 PM $0.000625
-0.02%
$4.35 million $1.61 million
Aug 5, 2 PM $0.000625
-0.56%
$4.35 million $1.6 million
Aug 5, 1 PM $0.000629
-0.19%
$4.37 million $1.62 million
Aug 5, 12 PM $0.00063
+1.07%
$4.38 million $1.61 million
Aug 5, 11 AM $0.000623
+1.90%
$4.33 million $1.62 million
Aug 5, 10 AM $0.000612
-0.47%
$4.25 million $1.62 million
Aug 5, 9 AM $0.000614
-0.35%
$4.27 million $1.61 million
Aug 5, 8 AM $0.000617
-0.03%
$4.29 million $1.61 million
Aug 5, 7 AM $0.000617
-0.12%
$4.29 million $1.62 million
Aug 5, 6 AM $0.000617
+0.01%
$4.29 million $1.61 million
Aug 5, 5 AM $0.000617
+0.17%
$4.29 million $1.62 million
Aug 5, 4 AM $0.000616
-0.41%
$4.29 million $1.61 million
Aug 5, 3 AM $0.000619
-0.26%
$4.31 million $1.62 million
Aug 5, 2 AM $0.000621
+0.26%
$4.32 million $1.6 million
Aug 5, 1 AM $0.000619
+0.20%
$4.31 million $1.61 million
Aug 5, 12 AM $0.000618
-0.91%
$4.3 million $1.59 million
Aug 4, 11 PM $0.000623
+1.15%
$4.34 million $1.6 million
Aug 4, 10 PM $0.000617
-0.18%
$4.29 million $1.61 million
Aug 4, 9 PM $0.000618
-0.67%
$4.3 million $1.61 million
Aug 4, 8 PM $0.000622
-0.02%
$4.33 million $1.61 million
Aug 4, 7 PM $0.000622
-0.65%
$4.33 million $1.61 million
Aug 4, 6 PM $0.000626
+0.87%
$4.35 million $1.62 million
Aug 4, 5 PM $0.000621
+1.25%
$4.32 million $1.62 million
Aug 4, 4 PM $0.000613
-0.47%
$4.26 million $1.61 million
Aug 4, 3 PM $0.000616
-0.65%
$4.28 million $1.61 million