PlatON Historical Data

LAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0078
+5.26%
$47.16 million $7.78 million
Nov 20, 2024 $0.00741
-5.81%
$44.75 million $7.76 million
Nov 19, 2024 $0.00787
-4.36%
$47.51 million $5.33 million
Nov 18, 2024 $0.00823
-1.72%
$49.68 million $5.27 million
Nov 17, 2024 $0.00837
+4.33%
$50.53 million $5.49 million
Nov 16, 2024 $0.00802
+3.86%
$48.44 million $4.96 million
Nov 15, 2024 $0.00773
+3.49%
$46.64 million $4.64 million
Nov 14, 2024 $0.00747
-6.14%
$45.07 million $5.26 million
Nov 13, 2024 $0.00795
-1.99%
$48.01 million $5.5 million
Nov 12, 2024 $0.00812
-3.10%
$49.03 million $5.33 million
Nov 11, 2024 $0.00838
+2.33%
$50.6 million $5.03 million
Nov 10, 2024 $0.00819
-0.19%
$49.45 million $4.85 million
Nov 9, 2024 $0.00821
+5.55%
$49.54 million $4.72 million
Nov 8, 2024 $0.00778
+1.07%
$46.89 million $4.64 million
Nov 7, 2024 $0.00769
-2.55%
$46.39 million $5.21 million
Nov 6, 2024 $0.0079
+9.81%
$47.54 million $5.01 million
Nov 5, 2024 $0.00719
+1.28%
$43.29 million $4.16 million
Nov 4, 2024 $0.00709
-5.25%
$42.69 million $4.27 million
Nov 3, 2024 $0.00748
-2.64%
$45.05 million $5.06 million
Nov 2, 2024 $0.00769
-0.88%
$46.28 million $2.93 million
Nov 1, 2024 $0.00775
-0.38%
$46.7 million $4.01 million
Oct 31, 2024 $0.00778
-0.35%
$46.88 million $4.11 million
Oct 30, 2024 $0.00781
-2.46%
$47.04 million $3.91 million
Oct 29, 2024 $0.00801
+3.85%
$48.23 million $4.51 million
Oct 28, 2024 $0.00771
-1.36%
$46.42 million $4.81 million
Oct 27, 2024 $0.00782
-1.72%
$47.07 million $3.9 million
Oct 26, 2024 $0.00794
-1.55%
$47.8 million $4.04 million
Oct 25, 2024 $0.00806
-4.93%
$48.56 million $4.54 million
Oct 24, 2024 $0.00848
+0.83%
$51.08 million $4.6 million
Oct 23, 2024 $0.00841
+0.71%
$50.63 million $3.97 million
Oct 22, 2024 $0.00835
-4.27%
$50.27 million $6.27 million
Oct 21, 2024 $0.00873
-1.43%
$52.53 million $7.03 million
Oct 20, 2024 $0.00885
-0.11%
$53.29 million $5.77 million
Oct 19, 2024 $0.00886
+1.40%
$53.35 million $8.15 million
Oct 18, 2024 $0.00874
+0.59%
$52.6 million $6.61 million
Oct 17, 2024 $0.00869
-3.21%
$52.29 million $6.59 million
Oct 16, 2024 $0.00898
+0.93%
$53.96 million $6.37 million
Oct 15, 2024 $0.00889
-4.24%
$53.47 million $6.23 million
Oct 14, 2024 $0.00929
+5.61%
$55.81 million $8.21 million
Oct 13, 2024 $0.00879
-1.22%
$52.8 million $6.49 million
Oct 12, 2024 $0.0089
-3.03%
$53.46 million $6.8 million
Oct 11, 2024 $0.00918
+1.84%
$55.12 million $6.92 million
Oct 10, 2024 $0.00901
-0.67%
$54.07 million $8.14 million
Oct 9, 2024 $0.00907
-2.22%
$54.43 million $7.94 million
Oct 8, 2024 $0.00927
+6.95%
$55.68 million $5.67 million
Oct 7, 2024 $0.00867
-3.33%
$52.1 million $6.67 million
Oct 6, 2024 $0.00897
+1.89%
$53.89 million $6.97 million
Oct 5, 2024 $0.0088
-3.15%
$52.89 million $6.29 million
Oct 4, 2024 $0.00909
+2.06%
$54.6 million $6.46 million
Oct 3, 2024 $0.00891
-1.99%
$53.49 million $7.55 million