PlatON Historical Data

LAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00859
-4.61%
$ 51.56 million $ 5.97 million
Sep 24, 2024 $ 0.00901
-3.12%
$ 54.04 million $ 8.84 million
Sep 23, 2024 $ 0.0093
+6.36%
$ 55.78 million $ 8.84 million
Sep 22, 2024 $ 0.00874
-1.76%
$ 52.42 million $ 5.93 million
Sep 21, 2024 $ 0.0089
+2.76%
$ 53.36 million $ 7 million
Sep 20, 2024 $ 0.0087
-1.93%
$ 52.17 million $ 7.21 million
Sep 19, 2024 $ 0.00887
+2.98%
$ 53.19 million $ 6.4 million
Sep 18, 2024 $ 0.00861
+3.02%
$ 51.62 million $ 6.62 million
Sep 17, 2024 $ 0.00836
-1.46%
$ 50.1 million $ 8.26 million
Sep 16, 2024 $ 0.00848
+0.45%
$ 50.8 million $ 7.32 million
Sep 15, 2024 $ 0.00846
-4.42%
$ 50.65 million $ 7 million
Sep 14, 2024 $ 0.00885
-2.22%
$ 53 million $ 4.05 million
Sep 13, 2024 $ 0.00902
+1.97%
$ 54.03 million $ 7.71 million
Sep 12, 2024 $ 0.00885
+1.57%
$ 52.98 million $ 4.1 million
Sep 11, 2024 $ 0.00871
+1.60%
$ 52.16 million $ 7.1 million
Sep 10, 2024 $ 0.00857
-1.17%
$ 51.33 million $ 5.55 million
Sep 9, 2024 $ 0.00866
+0.04%
$ 51.88 million $ 7.51 million
Sep 8, 2024 $ 0.00866
+3.61%
$ 51.86 million $ 6.5 million
Sep 7, 2024 $ 0.00836
+0.34%
$ 50.05 million $ 7.56 million
Sep 6, 2024 $ 0.00833
-8.45%
$ 49.86 million $ 8.2 million
Sep 5, 2024 $ 0.0091
-5.09%
$ 54.46 million $ 7.15 million
Sep 4, 2024 $ 0.00959
+4.28%
$ 57.37 million $ 6.02 million
Sep 3, 2024 $ 0.0092
-5.62%
$ 55.02 million $ 7.66 million
Sep 2, 2024 $ 0.00975
+6.88%
$ 58.29 million $ 7.2 million
Sep 1, 2024 $ 0.00912
-16.76%
$ 54.53 million $ 8.37 million
Aug 31, 2024 $ 0.011
+16.48%
$ 65.46 million $ 8.82 million
Aug 30, 2024 $ 0.0094
+15.68%
$ 56.19 million $ 8.47 million
Aug 29, 2024 $ 0.00813
+1.85%
$ 48.57 million $ 7.46 million
Aug 28, 2024 $ 0.00798
-3.16%
$ 47.68 million $ 7.18 million
Aug 27, 2024 $ 0.00824
-7.24%
$ 49.19 million $ 7.05 million
Aug 26, 2024 $ 0.00888
-6.23%
$ 53.02 million $ 7.77 million
Aug 25, 2024 $ 0.00947
-1.19%
$ 56.54 million $ 8 million
Aug 24, 2024 $ 0.00959
-0.55%
$ 57.22 million $ 7.79 million
Aug 23, 2024 $ 0.00964
+6.34%
$ 57.5 million $ 7.57 million
Aug 22, 2024 $ 0.00906
+1.10%
$ 54.08 million $ 7.59 million
Aug 21, 2024 $ 0.00897
+3.38%
$ 53.49 million $ 7.19 million
Aug 20, 2024 $ 0.00867
-2.33%
$ 51.74 million $ 7.03 million
Aug 19, 2024 $ 0.00888
-2.74%
$ 52.97 million $ 6.89 million
Aug 18, 2024 $ 0.00913
+1.77%
$ 54.46 million $ 7.1 million
Aug 17, 2024 $ 0.00897
+1.13%
$ 53.51 million $ 6.72 million
Aug 16, 2024 $ 0.00887
+1.57%
$ 52.89 million $ 6.52 million
Aug 15, 2024 $ 0.00873
-5.11%
$ 52.08 million $ 8.04 million
Aug 14, 2024 $ 0.00921
+4.67%
$ 54.89 million $ 7.61 million
Aug 13, 2024 $ 0.0088
-3.51%
$ 52.44 million $ 7.7 million
Aug 12, 2024 $ 0.00912
+8.53%
$ 54.34 million $ 6.76 million
Aug 11, 2024 $ 0.0084
-6.29%
$ 50.07 million $ 4.49 million
Aug 10, 2024 $ 0.00897
+7.04%
$ 53.43 million $ 6.13 million
Aug 9, 2024 $ 0.00838
-5.69%
$ 49.91 million $ 6.78 million
Aug 8, 2024 $ 0.00888
+5.97%
$ 52.9 million $ 6.81 million
Aug 7, 2024 $ 0.00838
-1.54%
$ 49.92 million $ 6.7 million