PlatON Historical Data

LAT Page 13
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000589
-1.11%
$ 4.08 million $ 6.84 million
1:03 AM $ 0.000595
-0.30%
$ 4.08 million $ 6.84 million
1:02 AM $ 0.000597
+0.05%
$ 4.08 million $ 6.84 million
1:01 AM $ 0.000597
-0.21%
$ 4.08 million $ 6.85 million
1:00 AM $ 0.000598
-0.79%
$ 4.08 million $ 6.85 million
12:59 AM $ 0.000603
-0.60%
$ 4.18 million $ 6.85 million
12:58 AM $ 0.000606
-1.10%
$ 4.18 million $ 6.85 million
12:57 AM $ 0.000613
+2.83%
$ 4.18 million $ 6.85 million
12:56 AM $ 0.000596
+1.40%
$ 4.18 million $ 6.84 million
12:55 AM $ 0.000588
-0.22%
$ 4.18 million $ 6.83 million
12:54 AM $ 0.000589
+0.31%
$ 4.08 million $ 6.83 million
12:53 AM $ 0.000587
+0.50%
$ 4.08 million $ 6.83 million
12:52 AM $ 0.000584
-1.25%
$ 4.08 million $ 6.83 million
12:51 AM $ 0.000592
-0.43%
$ 4.08 million $ 6.82 million
12:50 AM $ 0.000594
+1.77%
$ 4.08 million $ 6.82 million
12:49 AM $ 0.000584
+0.74%
$ 4.04 million $ 6.82 million
12:48 AM $ 0.000579
+0.18%
$ 4.04 million $ 6.82 million
12:47 AM $ 0.000578
-1.60%
$ 4.04 million $ 6.82 million
12:46 AM $ 0.000588
-0.20%
$ 4.04 million $ 6.81 million
12:45 AM $ 0.000589
-0.04%
$ 4.04 million $ 6.8 million
12:44 AM $ 0.000589
+0.13%
$ 4.08 million $ 6.79 million
12:43 AM $ 0.000588
-0.34%
$ 4.08 million $ 6.79 million
12:42 AM $ 0.00059
+0.68%
$ 4.08 million $ 6.79 million
12:41 AM $ 0.000587
+0.24%
$ 4.08 million $ 6.77 million
12:40 AM $ 0.000585
-2.08%
$ 4.08 million $ 6.77 million
12:39 AM $ 0.000598
+2.72%
$ 4.14 million $ 6.76 million
12:38 AM $ 0.000582
-1.87%
$ 4.14 million $ 6.76 million
12:37 AM $ 0.000591
-4.66%
$ 4.14 million $ 6.74 million
12:36 AM $ 0.00062
-0.30%
$ 4.14 million $ 6.72 million
12:35 AM $ 0.000622
-2.24%
$ 4.14 million $ 6.72 million
12:34 AM $ 0.000636
+0.60%
$ 4.41 million $ 6.7 million
12:33 AM $ 0.000633
-1.37%
$ 4.41 million $ 6.7 million
12:32 AM $ 0.000641
+1.58%
$ 4.41 million $ 6.7 million
12:31 AM $ 0.000632
+0.42%
$ 4.41 million $ 6.69 million
12:30 AM $ 0.000629
+1.42%
$ 4.41 million $ 6.68 million
12:29 AM $ 0.00062
-2.12%
$ 4.29 million $ 6.68 million
12:28 AM $ 0.000633
+0.14%
$ 4.29 million $ 6.67 million
12:27 AM $ 0.000632
-0.36%
$ 4.29 million $ 6.67 million
12:26 AM $ 0.000635
+0.04%
$ 4.29 million $ 6.67 million
12:25 AM $ 0.000634
-0.38%
$ 4.29 million $ 6.66 million
12:24 AM $ 0.000636
+0.83%
$ 4.41 million $ 6.66 million
12:23 AM $ 0.000631
+0.77%
$ 4.41 million $ 6.66 million
12:22 AM $ 0.000626
+0.47%
$ 4.41 million $ 6.66 million
12:21 AM $ 0.000623
+1.10%
$ 4.41 million $ 6.64 million
12:20 AM $ 0.000617
-0.99%
$ 4.41 million $ 6.64 million
12:19 AM $ 0.000623
-1.45%
$ 4.32 million $ 6.61 million
12:18 AM $ 0.000633
+6.22%
$ 4.32 million $ 6.61 million
12:17 AM $ 0.000595
-5.68%
$ 4.32 million $ 6.59 million
12:16 AM $ 0.000631
-2.53%
$ 4.32 million $ 6.56 million
12:15 AM $ 0.000648
-1.38%
$ 4.32 million $ 6.55 million