PlatON Historical Data

LAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00062
+2.17%
$4.31 million $993,620
Aug 8, 4 PM $0.000607
+0.60%
$4.22 million $988,625
Aug 8, 3 PM $0.000603
+0.26%
$4.2 million $987,629
Aug 8, 2 PM $0.000601
-1.05%
$4.19 million $1.01 million
Aug 8, 1 PM $0.000608
-1.64%
$4.23 million $1.03 million
Aug 8, 12 PM $0.000618
+1.61%
$4.3 million $1.04 million
Aug 8, 11 AM $0.000608
-0.25%
$4.23 million $1.07 million
Aug 8, 10 AM $0.00061
+0.12%
$4.24 million $1.1 million
Aug 8, 9 AM $0.000609
-0.13%
$4.24 million $1.13 million
Aug 8, 8 AM $0.00061
+0.93%
$4.24 million $1.13 million
Aug 8, 7 AM $0.000604
-0.06%
$4.2 million $1.17 million
Aug 8, 6 AM $0.000604
-0.18%
$4.21 million $1.19 million
Aug 8, 5 AM $0.000606
-1.15%
$4.21 million $1.22 million
Aug 8, 4 AM $0.000613
+1.39%
$4.26 million $1.24 million
Aug 8, 3 AM $0.000604
-0.18%
$4.2 million $1.25 million
Aug 8, 2 AM $0.000606
-0.01%
$4.22 million $1.3 million
Aug 8, 1 AM $0.000606
-0.73%
$4.22 million $1.34 million
Aug 8, 12 AM $0.00061
-0.47%
$4.25 million $1.35 million
Aug 7, 11 PM $0.000613
-0.32%
$4.27 million $1.38 million
Aug 7, 10 PM $0.000615
-1.39%
$4.28 million $1.4 million
Aug 7, 9 PM $0.000624
+2.03%
$4.34 million $1.44 million
Aug 7, 8 PM $0.000611
-0.89%
$4.25 million $1.46 million
Aug 7, 7 PM $0.000617
+2.00%
$4.29 million $1.48 million
Aug 7, 6 PM $0.000605
+0.25%
$4.21 million $1.49 million
Aug 7, 5 PM $0.000603
+0.20%
$4.2 million $1.5 million
Aug 7, 4 PM $0.000602
-0.45%
$4.19 million $1.52 million
Aug 7, 3 PM $0.000604
+0.08%
$4.2 million $1.54 million
Aug 7, 2 PM $0.000604
-0.73%
$4.2 million $1.59 million
Aug 7, 1 PM $0.000608
+0.61%
$4.23 million $1.6 million
Aug 7, 12 PM $0.000604
-0.58%
$4.21 million $1.6 million
Aug 7, 11 AM $0.000608
+1.00%
$4.23 million $1.61 million
Aug 7, 10 AM $0.000602
-0.84%
$4.19 million $1.64 million
Aug 7, 9 AM $0.000607
+0.37%
$4.22 million $1.65 million
Aug 7, 8 AM $0.000605
-0.93%
$4.21 million $1.66 million
Aug 7, 7 AM $0.00061
+0.87%
$4.25 million $1.65 million
Aug 7, 6 AM $0.000605
-1.52%
$4.21 million $1.63 million
Aug 7, 5 AM $0.000614
-2.01%
$4.28 million $1.65 million
Aug 7, 4 AM $0.000627
+0.66%
$4.36 million $1.64 million
Aug 7, 3 AM $0.000623
-0.25%
$4.33 million $1.62 million
Aug 7, 2 AM $0.000624
+5.74%
$4.35 million $1.56 million
Aug 7, 1 AM $0.00059
-0.46%
$4.11 million $1.55 million
Aug 7, 12 AM $0.000593
+0.35%
$4.13 million $1.55 million
Aug 6, 11 PM $0.000591
+0.04%
$4.11 million $1.55 million
Aug 6, 10 PM $0.000591
-0.03%
$4.11 million $1.56 million
Aug 6, 9 PM $0.000591
+0.50%
$4.11 million $1.56 million
Aug 6, 8 PM $0.000588
+0.04%
$4.09 million $1.57 million
Aug 6, 7 PM $0.000588
-0.02%
$4.09 million $1.56 million
Aug 6, 6 PM $0.000588
-0.02%
$4.09 million $1.57 million
Aug 6, 5 PM $0.000588
-0.68%
$4.09 million $1.57 million
Aug 6, 4 PM $0.000592
-0.27%
$4.12 million $1.57 million