PlatON Historical Data

LAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00747
-6.14%
$ 45.07 million $ 5.26 million
Nov 13, 2024 $ 0.00795
-1.99%
$ 48.01 million $ 5.5 million
Nov 12, 2024 $ 0.00812
-3.10%
$ 49.03 million $ 5.33 million
Nov 11, 2024 $ 0.00838
+2.33%
$ 50.6 million $ 5.03 million
Nov 10, 2024 $ 0.00819
-0.19%
$ 49.45 million $ 4.85 million
Nov 9, 2024 $ 0.00821
+5.55%
$ 49.54 million $ 4.72 million
Nov 8, 2024 $ 0.00778
+1.07%
$ 46.89 million $ 4.64 million
Nov 7, 2024 $ 0.00769
-2.55%
$ 46.39 million $ 5.21 million
Nov 6, 2024 $ 0.0079
+9.81%
$ 47.54 million $ 5.01 million
Nov 5, 2024 $ 0.00719
+1.28%
$ 43.29 million $ 4.16 million
Nov 4, 2024 $ 0.00709
-5.25%
$ 42.69 million $ 4.27 million
Nov 3, 2024 $ 0.00748
-2.64%
$ 45.05 million $ 5.06 million
Nov 2, 2024 $ 0.00769
-0.88%
$ 46.28 million $ 2.93 million
Nov 1, 2024 $ 0.00775
-0.38%
$ 46.7 million $ 4.01 million
Oct 31, 2024 $ 0.00778
-0.35%
$ 46.88 million $ 4.11 million
Oct 30, 2024 $ 0.00781
-2.46%
$ 47.04 million $ 3.91 million
Oct 29, 2024 $ 0.00801
+3.85%
$ 48.23 million $ 4.51 million
Oct 28, 2024 $ 0.00771
-1.36%
$ 46.42 million $ 4.81 million
Oct 27, 2024 $ 0.00782
-1.72%
$ 47.07 million $ 3.9 million
Oct 26, 2024 $ 0.00794
-1.55%
$ 47.8 million $ 4.04 million
Oct 25, 2024 $ 0.00806
-4.93%
$ 48.56 million $ 4.54 million
Oct 24, 2024 $ 0.00848
+0.83%
$ 51.08 million $ 4.6 million
Oct 23, 2024 $ 0.00841
+0.71%
$ 50.63 million $ 3.97 million
Oct 22, 2024 $ 0.00835
-4.27%
$ 50.27 million $ 6.27 million
Oct 21, 2024 $ 0.00873
-1.43%
$ 52.53 million $ 7.03 million
Oct 20, 2024 $ 0.00885
-0.11%
$ 53.29 million $ 5.77 million
Oct 19, 2024 $ 0.00886
+1.40%
$ 53.35 million $ 8.15 million
Oct 18, 2024 $ 0.00874
+0.59%
$ 52.6 million $ 6.61 million
Oct 17, 2024 $ 0.00869
-3.21%
$ 52.29 million $ 6.59 million
Oct 16, 2024 $ 0.00898
+0.93%
$ 53.96 million $ 6.37 million
Oct 15, 2024 $ 0.00889
-4.24%
$ 53.47 million $ 6.23 million
Oct 14, 2024 $ 0.00929
+5.61%
$ 55.81 million $ 8.21 million
Oct 13, 2024 $ 0.00879
-1.22%
$ 52.8 million $ 6.49 million
Oct 12, 2024 $ 0.0089
-3.03%
$ 53.46 million $ 6.8 million
Oct 11, 2024 $ 0.00918
+1.84%
$ 55.12 million $ 6.92 million
Oct 10, 2024 $ 0.00901
-0.67%
$ 54.07 million $ 8.14 million
Oct 9, 2024 $ 0.00907
-2.22%
$ 54.43 million $ 7.94 million
Oct 8, 2024 $ 0.00927
+6.95%
$ 55.68 million $ 5.67 million
Oct 7, 2024 $ 0.00867
-3.33%
$ 52.1 million $ 6.67 million
Oct 6, 2024 $ 0.00897
+1.89%
$ 53.89 million $ 6.97 million
Oct 5, 2024 $ 0.0088
-3.15%
$ 52.89 million $ 6.29 million
Oct 4, 2024 $ 0.00909
+2.06%
$ 54.6 million $ 6.46 million
Oct 3, 2024 $ 0.00891
-1.99%
$ 53.49 million $ 7.55 million
Oct 2, 2024 $ 0.00909
+2.27%
$ 54.57 million $ 7.19 million
Oct 1, 2024 $ 0.00888
-7.47%
$ 53.35 million $ 8.77 million
Sep 30, 2024 $ 0.00959
-5.41%
$ 57.56 million $ 7.04 million
Sep 29, 2024 $ 0.0101
+3.80%
$ 60.87 million $ 6.3 million
Sep 28, 2024 $ 0.00977
+6.36%
$ 58.63 million $ 8.25 million
Sep 27, 2024 $ 0.00918
+5.43%
$ 55.11 million $ 7.2 million
Sep 26, 2024 $ 0.0087
+1.31%
$ 52.24 million $ 4.95 million