PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000598
+2.72%
$ 4.14 million $ 6.76 million
12:38 AM $ 0.000582
-1.87%
$ 4.14 million $ 6.76 million
12:37 AM $ 0.000591
-4.66%
$ 4.14 million $ 6.74 million
12:36 AM $ 0.00062
-0.30%
$ 4.14 million $ 6.72 million
12:35 AM $ 0.000622
-2.24%
$ 4.14 million $ 6.72 million
12:34 AM $ 0.000636
+0.60%
$ 4.41 million $ 6.7 million
12:33 AM $ 0.000633
-1.37%
$ 4.41 million $ 6.7 million
12:32 AM $ 0.000641
+1.58%
$ 4.41 million $ 6.7 million
12:31 AM $ 0.000632
+0.42%
$ 4.41 million $ 6.69 million
12:30 AM $ 0.000629
+1.42%
$ 4.41 million $ 6.68 million
12:29 AM $ 0.00062
-2.12%
$ 4.29 million $ 6.68 million
12:28 AM $ 0.000633
+0.14%
$ 4.29 million $ 6.67 million
12:27 AM $ 0.000632
-0.36%
$ 4.29 million $ 6.67 million
12:26 AM $ 0.000635
+0.04%
$ 4.29 million $ 6.67 million
12:25 AM $ 0.000634
-0.38%
$ 4.29 million $ 6.66 million
12:24 AM $ 0.000636
+0.83%
$ 4.41 million $ 6.66 million
12:23 AM $ 0.000631
+0.77%
$ 4.41 million $ 6.66 million
12:22 AM $ 0.000626
+0.47%
$ 4.41 million $ 6.66 million
12:21 AM $ 0.000623
+1.10%
$ 4.41 million $ 6.64 million
12:20 AM $ 0.000617
-0.99%
$ 4.41 million $ 6.64 million
12:19 AM $ 0.000623
-1.45%
$ 4.32 million $ 6.61 million
12:18 AM $ 0.000633
+6.22%
$ 4.32 million $ 6.61 million
12:17 AM $ 0.000595
-5.68%
$ 4.32 million $ 6.59 million
12:16 AM $ 0.000631
-2.53%
$ 4.32 million $ 6.56 million
12:15 AM $ 0.000648
-1.38%
$ 4.32 million $ 6.55 million
12:14 AM $ 0.000657
-5.90%
$ 4.55 million $ 6.54 million
12:13 AM $ 0.000699
-3.61%
$ 4.55 million $ 6.53 million
12:12 AM $ 0.000725
-0.74%
$ 4.55 million $ 6.52 million
12:11 AM $ 0.00073
+0.06%
$ 4.55 million $ 6.52 million
12:10 AM $ 0.000729
+0.76%
$ 4.55 million $ 6.51 million
12:09 AM $ 0.000724
-1.09%
$ 5.01 million $ 6.51 million
12:08 AM $ 0.000732
+0.02%
$ 5.01 million $ 6.51 million
12:07 AM $ 0.000732
-2.50%
$ 5.01 million $ 6.51 million
12:06 AM $ 0.00075
-0.37%
$ 5.01 million $ 6.5 million
12:05 AM $ 0.000753
-1.05%
$ 5.01 million $ 6.5 million
12:04 AM $ 0.000761
-0.18%
$ 5.27 million $ 6.5 million
12:03 AM $ 0.000763
-1.12%
$ 5.27 million $ 6.5 million
12:02 AM $ 0.000771
-0.96%
$ 5.27 million $ 6.5 million
12:01 AM $ 0.000779
-0.58%
$ 5.27 million $ 6.51 million
12:00 AM $ 0.000783
+0.22%
$ 5.27 million $ 6.51 million
11:59 PM $ 0.000782
-0.28%
$ 5.42 million $ 6.51 million
11:58 PM $ 0.000784
-0.09%
$ 5.42 million $ 6.51 million
11:57 PM $ 0.000785
+0.39%
$ 5.42 million $ 6.51 million
11:56 PM $ 0.000782
-0.15%
$ 5.42 million $ 6.51 million
11:55 PM $ 0.000782
-0.17%
$ 5.42 million $ 6.51 million
11:54 PM $ 0.000783
+0.23%
$ 5.42 million $ 6.51 million
11:53 PM $ 0.00078
+0.51%
$ 5.42 million $ 6.51 million
11:52 PM $ 0.000776
+0.47%
$ 5.42 million $ 6.51 million
11:51 PM $ 0.000772
+0.39%
$ 5.42 million $ 6.5 million
11:50 PM $ 0.000769
+0.00%
$ 5.42 million $ 6.5 million