PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00061
+0.16%
$4.25 million $1.48 million
Aug 10, 6 PM $0.000609
-0.21%
$4.24 million $1.48 million
Aug 10, 5 PM $0.000611
-0.07%
$4.25 million $1.48 million
Aug 10, 4 PM $0.000611
+0.76%
$4.25 million $1.49 million
Aug 10, 3 PM $0.000607
-1.01%
$4.22 million $1.49 million
Aug 10, 2 PM $0.000613
+0.79%
$4.27 million $1.49 million
Aug 10, 1 PM $0.000608
-0.91%
$4.23 million $1.49 million
Aug 10, 12 PM $0.000614
+0.01%
$4.27 million $1.49 million
Aug 10, 11 AM $0.000614
-0.74%
$4.27 million $1.48 million
Aug 10, 10 AM $0.000618
+0.51%
$4.3 million $1.49 million
Aug 10, 9 AM $0.000615
+1.38%
$4.28 million $1.48 million
Aug 10, 8 AM $0.000607
-0.08%
$4.22 million $1.47 million
Aug 10, 7 AM $0.000607
-0.18%
$4.23 million $1.48 million
Aug 10, 6 AM $0.000608
-1.34%
$4.23 million $1.48 million
Aug 10, 5 AM $0.000616
+1.57%
$4.29 million $1.48 million
Aug 10, 4 AM $0.000607
+0.21%
$4.23 million $1.48 million
Aug 10, 3 AM $0.000606
+0.71%
$4.22 million $1.48 million
Aug 10, 2 AM $0.000601
-0.59%
$4.19 million $1.49 million
Aug 10, 1 AM $0.000605
-0.22%
$4.21 million $1.49 million
Aug 10, 12 AM $0.000606
-0.13%
$4.22 million $1.5 million
Aug 9, 11 PM $0.000607
+0.00%
$4.23 million $1.5 million
Aug 9, 10 PM $0.000607
-0.14%
$4.23 million $1.48 million
Aug 9, 9 PM $0.000608
+0.28%
$4.23 million $1.47 million
Aug 9, 8 PM $0.000606
-0.26%
$4.22 million $1.48 million
Aug 9, 7 PM $0.000608
+0.05%
$4.23 million $1.48 million
Aug 9, 6 PM $0.000608
+0.12%
$4.23 million $1.48 million
Aug 9, 5 PM $0.000607
-0.15%
$4.23 million $1.49 million
Aug 9, 4 PM $0.000608
-0.71%
$4.23 million $1.49 million
Aug 9, 3 PM $0.000612
+1.40%
$4.26 million $1.46 million
Aug 9, 2 PM $0.000604
-0.29%
$4.2 million $1.43 million
Aug 9, 1 PM $0.000605
-0.27%
$4.22 million $1.41 million
Aug 9, 12 PM $0.000607
+0.48%
$4.23 million $1.39 million
Aug 9, 11 AM $0.000604
-0.82%
$4.21 million $1.38 million
Aug 9, 10 AM $0.000609
-0.22%
$4.24 million $1.33 million
Aug 9, 9 AM $0.000611
-0.19%
$4.25 million $1.31 million
Aug 9, 8 AM $0.000612
-0.20%
$4.26 million $1.29 million
Aug 9, 7 AM $0.000613
-0.05%
$4.27 million $1.25 million
Aug 9, 6 AM $0.000613
-0.27%
$4.27 million $1.22 million
Aug 9, 5 AM $0.000615
+0.42%
$4.28 million $1.19 million
Aug 9, 4 AM $0.000612
+0.53%
$4.26 million $1.16 million
Aug 9, 3 AM $0.000609
-1.26%
$4.24 million $1.12 million
Aug 9, 2 AM $0.000617
+0.93%
$4.29 million $1.09 million
Aug 9, 1 AM $0.000611
+0.08%
$4.25 million $1.07 million
Aug 9, 12 AM $0.000611
-0.94%
$4.25 million $1.04 million
Aug 8, 11 PM $0.000616
+1.00%
$4.29 million $1.01 million
Aug 8, 10 PM $0.00061
+0.66%
$4.25 million $987,058
Aug 8, 9 PM $0.000606
-0.02%
$4.22 million $987,158
Aug 8, 8 PM $0.000606
-1.49%
$4.22 million $994,774
Aug 8, 7 PM $0.000616
-0.53%
$4.29 million $986,398
Aug 8, 6 PM $0.000619
-0.13%
$4.31 million $993,666