PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00592
+4.75%
$37.68 million $5.3 million
Feb 28, 2025 $0.00565
-2.17%
$35.93 million $5.69 million
Feb 27, 2025 $0.00577
+0.88%
$36.72 million $5.85 million
Feb 26, 2025 $0.00572
+1.00%
$36.4 million $5.87 million
Feb 25, 2025 $0.00567
-5.41%
$36.03 million $5.94 million
Feb 24, 2025 $0.00599
-6.69%
$38.09 million $5.13 million
Feb 23, 2025 $0.00642
+4.13%
$40.82 million $6.33 million
Feb 22, 2025 $0.00617
+4.86%
$39.16 million $6.06 million
Feb 21, 2025 $0.00588
+1.03%
$37.34 million $6.23 million
Feb 20, 2025 $0.00582
-3.76%
$36.96 million $5.81 million
Feb 19, 2025 $0.00605
-2.03%
$38.4 million $5.49 million
Feb 18, 2025 $0.00617
-5.20%
$39.19 million $6.27 million
Feb 17, 2025 $0.00651
-4.35%
$41.32 million $6.2 million
Feb 16, 2025 $0.00681
-2.51%
$43.2 million $5.17 million
Feb 15, 2025 $0.00698
-4.93%
$44.31 million $7.15 million
Feb 14, 2025 $0.00734
+0.25%
$46.6 million $6.74 million
Feb 13, 2025 $0.00733
+0.59%
$46.48 million $6.62 million
Feb 12, 2025 $0.00728
+2.16%
$46.2 million $6.81 million
Feb 11, 2025 $0.00713
+4.28%
$45.22 million $6.96 million
Feb 10, 2025 $0.00684
-7.15%
$43.36 million $5.38 million
Feb 9, 2025 $0.00736
-3.79%
$46.69 million $7.37 million
Feb 8, 2025 $0.00765
-1.41%
$48.51 million $8.34 million
Feb 7, 2025 $0.00776
+19.72%
$49.19 million $9.19 million
Feb 6, 2025 $0.00648
-8.81%
$41.08 million $7.09 million
Feb 5, 2025 $0.00711
+6.01%
$45.01 million $6.91 million
Feb 4, 2025 $0.0067
-4.78%
$42.46 million $7.14 million
Feb 3, 2025 $0.00704
-1.79%
$44.59 million $5.84 million
Feb 2, 2025 $0.00717
-3.69%
$45.41 million $7.94 million
Feb 1, 2025 $0.00744
-5.08%
$47.15 million $9.11 million
Jan 31, 2025 $0.00784
-0.62%
$49.67 million $8.93 million
Jan 30, 2025 $0.00789
+0.45%
$49.97 million $7.93 million
Jan 29, 2025 $0.0079
+3.54%
$50.03 million $9.39 million
Jan 28, 2025 $0.00763
+0.05%
$48.32 million $9.55 million
Jan 27, 2025 $0.00763
-2.22%
$47.85 million $9.31 million
Jan 26, 2025 $0.0078
-3.15%
$48.93 million $10.16 million
Jan 25, 2025 $0.00805
+0.41%
$50.51 million $9.91 million
Jan 24, 2025 $0.00802
+3.00%
$50.3 million $7.98 million
Jan 23, 2025 $0.00779
-3.72%
$48.81 million $9.95 million
Jan 22, 2025 $0.00811
+2.23%
$50.82 million $9.75 million
Jan 21, 2025 $0.00793
-1.25%
$49.7 million $9.17 million
Jan 20, 2025 $0.00803
-1.17%
$50.33 million $8.26 million
Jan 19, 2025 $0.00812
-3.53%
$50.93 million $9.02 million
Jan 18, 2025 $0.00842
-6.92%
$52.71 million $9.49 million
Jan 17, 2025 $0.00905
+1.98%
$56.63 million $8.93 million
Jan 16, 2025 $0.00887
-2.03%
$55.54 million $9.99 million
Jan 15, 2025 $0.00906
+1.92%
$56.69 million $10.15 million
Jan 14, 2025 $0.00889
-1.40%
$55.63 million $8.94 million
Jan 13, 2025 $0.00901
-0.11%
$56.42 million $9.53 million
Jan 12, 2025 $0.00902
-0.32%
$56.48 million $9.88 million
Jan 11, 2025 $0.00905
-0.82%
$56.65 million $2.82 million