PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0102
-4.07%
$ 63.94 million $ 10.94 million
Jan 2, 2025 $ 0.0107
+13.69%
$ 66.61 million $ 10.9 million
Jan 1, 2025 $ 0.00938
+0.06%
$ 58.59 million $ 8.36 million
Dec 31, 2024 $ 0.00937
+0.64%
$ 58.56 million $ 6.22 million
Dec 30, 2024 $ 0.00931
-3.97%
$ 58.19 million $ 6.77 million
Dec 29, 2024 $ 0.0097
+3.55%
$ 60.61 million $ 7.96 million
Dec 28, 2024 $ 0.00937
+2.53%
$ 58.51 million $ 7.89 million
Dec 27, 2024 $ 0.00914
-1.91%
$ 57.07 million $ 7.29 million
Dec 26, 2024 $ 0.00932
-7.71%
$ 58.18 million $ 8.03 million
Dec 25, 2024 $ 0.0101
-2.43%
$ 63.13 million $ 8.88 million
Dec 24, 2024 $ 0.0104
+0.13%
$ 64.65 million $ 7.82 million
Dec 23, 2024 $ 0.0103
+0.42%
$ 64.56 million $ 10 million
Dec 22, 2024 $ 0.0103
+2.20%
$ 64.29 million $ 15.37 million
Dec 21, 2024 $ 0.0101
+6.49%
$ 62.88 million $ 9.31 million
Dec 20, 2024 $ 0.00946
+7.39%
$ 59.05 million $ 9.15 million
Dec 19, 2024 $ 0.00882
-5.69%
$ 55.02 million $ 8.79 million
Dec 18, 2024 $ 0.00935
-7.29%
$ 58.33 million $ 9.1 million
Dec 17, 2024 $ 0.0101
-8.50%
$ 62.91 million $ 10.27 million
Dec 16, 2024 $ 0.011
-7.84%
$ 68.8 million $ 10.61 million
Dec 15, 2024 $ 0.012
-0.94%
$ 74.64 million $ 10.99 million
Dec 14, 2024 $ 0.0121
-3.29%
$ 73.39 million $ 11.47 million
Dec 13, 2024 $ 0.0125
+8.59%
$ 76.06 million $ 19.21 million
Dec 12, 2024 $ 0.0115
-1.50%
$ 70.04 million $ 10.14 million
Dec 11, 2024 $ 0.0117
+9.10%
$ 71.14 million $ 10.98 million
Dec 10, 2024 $ 0.0107
-4.36%
$ 65.22 million $ 10.69 million
Dec 9, 2024 $ 0.0112
-21.18%
$ 68.19 million $ 12 million
Dec 8, 2024 $ 0.0142
+0.98%
$ 86.45 million $ 12.74 million
Dec 7, 2024 $ 0.0141
-10.70%
$ 85.63 million $ 13.45 million
Dec 6, 2024 $ 0.0158
+18.54%
$ 95.87 million $ 20.12 million
Dec 5, 2024 $ 0.0133
+1.59%
$ 80.85 million $ 14.36 million
Dec 4, 2024 $ 0.0131
+12.08%
$ 79.57 million $ 11.57 million
Dec 3, 2024 $ 0.0117
+10.18%
$ 70.94 million $ 9.5 million
Dec 2, 2024 $ 0.0106
+4.59%
$ 64.38 million $ 8.55 million
Dec 1, 2024 $ 0.0101
-3.43%
$ 61.41 million $ 8.06 million
Nov 30, 2024 $ 0.0105
+6.72%
$ 63.59 million $ 9.62 million
Nov 29, 2024 $ 0.00984
+5.09%
$ 59.58 million $ 9.89 million
Nov 28, 2024 $ 0.00937
+9.36%
$ 56.7 million $ 10.92 million
Nov 27, 2024 $ 0.00856
+5.58%
$ 51.85 million $ 5.73 million
Nov 26, 2024 $ 0.00811
-0.35%
$ 49.03 million $ 7.37 million
Nov 25, 2024 $ 0.00814
-2.78%
$ 49.2 million $ 7.78 million
Nov 24, 2024 $ 0.00837
+3.98%
$ 50.61 million $ 7.89 million
Nov 23, 2024 $ 0.00805
+4.17%
$ 48.67 million $ 8.01 million
Nov 22, 2024 $ 0.00773
-0.94%
$ 46.72 million $ 7.44 million
Nov 21, 2024 $ 0.0078
+5.26%
$ 47.16 million $ 7.78 million
Nov 20, 2024 $ 0.00741
-5.81%
$ 44.75 million $ 7.76 million
Nov 19, 2024 $ 0.00787
-4.36%
$ 47.51 million $ 5.33 million
Nov 18, 2024 $ 0.00823
-1.72%
$ 49.68 million $ 5.27 million
Nov 17, 2024 $ 0.00837
+4.33%
$ 50.53 million $ 5.49 million
Nov 16, 2024 $ 0.00802
+3.86%
$ 48.44 million $ 4.96 million
Nov 15, 2024 $ 0.00773
+3.49%
$ 46.64 million $ 4.64 million