Coinranking
PlatON Historical Data
LAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.00476 | +2.23% | ||
| Mar 21, 2025 | $0.00465 | -3.27% | ||
| Mar 20, 2025 | $0.00481 | +1.67% | ||
| Mar 19, 2025 | $0.00473 | +2.23% | ||
| Mar 18, 2025 | $0.00463 | +1.31% | ||
| Mar 17, 2025 | $0.00457 | -0.36% | ||
| Mar 16, 2025 | $0.0046 | -1.27% | ||
| Mar 15, 2025 | $0.00466 | +0.79% | ||
| Mar 14, 2025 | $0.0046 | +6.14% | ||
| Mar 13, 2025 | $0.00433 | -3.83% | ||
| Mar 12, 2025 | $0.0045 | -0.42% | ||
| Mar 11, 2025 | $0.00452 | +3.65% | ||
| Mar 10, 2025 | $0.00436 | -1.23% | ||
| Mar 9, 2025 | $0.00442 | -17.43% | ||
| Mar 8, 2025 | $0.00535 | +0.02% | ||
| Mar 7, 2025 | $0.00535 | -3.10% | ||
| Mar 6, 2025 | $0.00552 | -0.68% | ||
| Mar 5, 2025 | $0.00556 | -1.18% | ||
| Mar 4, 2025 | $0.00563 | -0.66% | ||
| Mar 3, 2025 | $0.00566 | -8.48% | ||
| Mar 2, 2025 | $0.00619 | +4.57% | ||
| Mar 1, 2025 | $0.00592 | +4.75% | ||
| Feb 28, 2025 | $0.00565 | -2.17% | ||
| Feb 27, 2025 | $0.00577 | +0.88% | ||
| Feb 26, 2025 | $0.00572 | +1.00% | ||
| Feb 25, 2025 | $0.00567 | -5.41% | ||
| Feb 24, 2025 | $0.00599 | -6.69% | ||
| Feb 23, 2025 | $0.00642 | +4.13% | ||
| Feb 22, 2025 | $0.00617 | +4.86% | ||
| Feb 21, 2025 | $0.00588 | +1.03% | ||
| Feb 20, 2025 | $0.00582 | -3.76% | ||
| Feb 19, 2025 | $0.00605 | -2.03% | ||
| Feb 18, 2025 | $0.00617 | -5.20% | ||
| Feb 17, 2025 | $0.00651 | -4.35% | ||
| Feb 16, 2025 | $0.00681 | -2.51% | ||
| Feb 15, 2025 | $0.00698 | -4.93% | ||
| Feb 14, 2025 | $0.00734 | +0.25% | ||
| Feb 13, 2025 | $0.00733 | +0.59% | ||
| Feb 12, 2025 | $0.00728 | +2.16% | ||
| Feb 11, 2025 | $0.00713 | +4.28% | ||
| Feb 10, 2025 | $0.00684 | -7.15% | ||
| Feb 9, 2025 | $0.00736 | -3.79% | ||
| Feb 8, 2025 | $0.00765 | -1.41% | ||
| Feb 7, 2025 | $0.00776 | +19.72% | ||
| Feb 6, 2025 | $0.00648 | -8.81% | ||
| Feb 5, 2025 | $0.00711 | +6.01% | ||
| Feb 4, 2025 | $0.0067 | -4.78% | ||
| Feb 3, 2025 | $0.00704 | -1.79% | ||
| Feb 2, 2025 | $0.00717 | -3.69% | ||
| Feb 1, 2025 | $0.00744 | -5.08% | ||