PlatON Historical Data

LAT Page 11
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000657
-5.90%
$ 4.55 million $ 6.54 million
12:13 AM $ 0.000699
-3.61%
$ 4.55 million $ 6.53 million
12:12 AM $ 0.000725
-0.74%
$ 4.55 million $ 6.52 million
12:11 AM $ 0.00073
+0.06%
$ 4.55 million $ 6.52 million
12:10 AM $ 0.000729
+0.76%
$ 4.55 million $ 6.51 million
12:09 AM $ 0.000724
-1.09%
$ 5.01 million $ 6.51 million
12:08 AM $ 0.000732
+0.02%
$ 5.01 million $ 6.51 million
12:07 AM $ 0.000732
-2.50%
$ 5.01 million $ 6.51 million
12:06 AM $ 0.00075
-0.37%
$ 5.01 million $ 6.5 million
12:05 AM $ 0.000753
-1.05%
$ 5.01 million $ 6.5 million
12:04 AM $ 0.000761
-0.18%
$ 5.27 million $ 6.5 million
12:03 AM $ 0.000763
-1.12%
$ 5.27 million $ 6.5 million
12:02 AM $ 0.000771
-0.96%
$ 5.27 million $ 6.5 million
12:01 AM $ 0.000779
-0.58%
$ 5.27 million $ 6.51 million
12:00 AM $ 0.000783
+0.22%
$ 5.27 million $ 6.51 million
11:59 PM $ 0.000782
-0.28%
$ 5.42 million $ 6.51 million
11:58 PM $ 0.000784
-0.09%
$ 5.42 million $ 6.51 million
11:57 PM $ 0.000785
+0.39%
$ 5.42 million $ 6.51 million
11:56 PM $ 0.000782
-0.15%
$ 5.42 million $ 6.51 million
11:55 PM $ 0.000782
-0.17%
$ 5.42 million $ 6.51 million
11:54 PM $ 0.000783
+0.23%
$ 5.42 million $ 6.51 million
11:53 PM $ 0.00078
+0.51%
$ 5.42 million $ 6.51 million
11:52 PM $ 0.000776
+0.47%
$ 5.42 million $ 6.51 million
11:51 PM $ 0.000772
+0.39%
$ 5.42 million $ 6.5 million
11:50 PM $ 0.000769
+0.00%
$ 5.42 million $ 6.5 million
11:49 PM $ 0.000769
+0.15%
$ 5.33 million $ 6.5 million
11:48 PM $ 0.000768
-0.25%
$ 5.33 million $ 6.5 million
11:47 PM $ 0.00077
-0.48%
$ 5.33 million $ 6.5 million
11:46 PM $ 0.000774
+0.01%
$ 5.33 million $ 6.5 million
11:45 PM $ 0.000774
-0.16%
$ 5.33 million $ 6.5 million
11:44 PM $ 0.000775
-0.12%
$ 5.37 million $ 6.5 million
11:43 PM $ 0.000776
-0.67%
$ 5.37 million $ 6.5 million
11:42 PM $ 0.000781
+0.20%
$ 5.37 million $ 6.5 million
11:41 PM $ 0.00078
+0.10%
$ 5.37 million $ 6.49 million
11:40 PM $ 0.000779
-0.42%
$ 5.37 million $ 6.49 million
11:39 PM $ 0.000782
+0.02%
$ 5.42 million $ 6.49 million
11:38 PM $ 0.000782
+0.15%
$ 5.42 million $ 6.49 million
11:37 PM $ 0.000781
-0.32%
$ 5.42 million $ 6.49 million
11:36 PM $ 0.000783
-0.05%
$ 5.42 million $ 6.49 million
11:35 PM $ 0.000784
-0.43%
$ 5.42 million $ 6.49 million
11:34 PM $ 0.000787
+0.15%
$ 5.45 million $ 6.49 million
11:33 PM $ 0.000786
+0.14%
$ 5.45 million $ 6.49 million
11:32 PM $ 0.000785
-0.04%
$ 5.45 million $ 6.49 million
11:31 PM $ 0.000785
+0.12%
$ 5.45 million $ 6.48 million
11:30 PM $ 0.000784
-0.34%
$ 5.45 million $ 6.48 million
11:29 PM $ 0.000787
-0.26%
$ 5.45 million $ 6.48 million
11:28 PM $ 0.000789
-0.43%
$ 5.45 million $ 6.48 million
11:27 PM $ 0.000792
+0.12%
$ 5.45 million $ 6.48 million
11:26 PM $ 0.000791
+0.34%
$ 5.45 million $ 6.47 million
11:25 PM $ 0.000789
-0.13%
$ 5.45 million $ 6.47 million