PlatON Historical Data

LAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000584
+0.41%
$4.07 million $1.41 million
Aug 12, 7 PM $0.000582
+0.53%
$4.05 million $1.42 million
Aug 12, 6 PM $0.000578
-0.20%
$4.03 million $1.42 million
Aug 12, 5 PM $0.00058
-2.30%
$4.04 million $1.44 million
Aug 12, 4 PM $0.000593
-0.49%
$4.13 million $1.44 million
Aug 12, 3 PM $0.000596
+0.72%
$4.15 million $1.44 million
Aug 12, 2 PM $0.000592
-0.15%
$4.12 million $1.44 million
Aug 12, 1 PM $0.000593
-0.50%
$4.13 million $1.44 million
Aug 12, 12 PM $0.000596
+0.14%
$4.15 million $1.46 million
Aug 12, 11 AM $0.000595
+0.93%
$4.14 million $1.45 million
Aug 12, 10 AM $0.00059
+0.06%
$4.11 million $1.44 million
Aug 12, 9 AM $0.000589
+1.61%
$4.1 million $1.45 million
Aug 12, 8 AM $0.00058
-0.45%
$4.04 million $1.45 million
Aug 12, 7 AM $0.000583
-0.21%
$4.06 million $1.45 million
Aug 12, 6 AM $0.000584
-0.16%
$4.06 million $1.45 million
Aug 12, 5 AM $0.000585
-0.20%
$4.07 million $1.46 million
Aug 12, 4 AM $0.000586
+0.09%
$4.08 million $1.46 million
Aug 12, 3 AM $0.000586
-0.09%
$4.08 million $1.46 million
Aug 12, 2 AM $0.000586
-0.15%
$4.08 million $1.47 million
Aug 12, 1 AM $0.000587
+0.59%
$4.09 million $1.47 million
Aug 12, 12 AM $0.000584
-0.16%
$4.06 million $1.47 million
Aug 11, 11 PM $0.000585
-0.47%
$4.07 million $1.46 million
Aug 11, 10 PM $0.000587
+0.52%
$4.09 million $1.45 million
Aug 11, 9 PM $0.000584
-0.36%
$4.07 million $1.46 million
Aug 11, 8 PM $0.000586
+0.12%
$4.08 million $1.46 million
Aug 11, 7 PM $0.000586
-0.96%
$4.08 million $1.44 million
Aug 11, 6 PM $0.000591
-0.13%
$4.12 million $1.45 million
Aug 11, 5 PM $0.000592
+0.48%
$4.12 million $1.47 million
Aug 11, 4 PM $0.00059
+0.64%
$4.1 million $1.47 million
Aug 11, 3 PM $0.000585
+0.98%
$4.08 million $1.48 million
Aug 11, 2 PM $0.00058
-0.30%
$4.04 million $1.48 million
Aug 11, 1 PM $0.000581
-1.77%
$4.05 million $1.48 million
Aug 11, 12 PM $0.000592
+0.11%
$4.12 million $1.47 million
Aug 11, 11 AM $0.000591
-0.19%
$4.12 million $1.47 million
Aug 11, 10 AM $0.000592
-0.28%
$4.12 million $1.48 million
Aug 11, 9 AM $0.000594
-0.21%
$4.14 million $1.48 million
Aug 11, 8 AM $0.000595
-0.06%
$4.14 million $1.48 million
Aug 11, 7 AM $0.000596
+0.61%
$4.15 million $1.49 million
Aug 11, 6 AM $0.000592
-1.53%
$4.12 million $1.49 million
Aug 11, 5 AM $0.000601
+0.33%
$4.19 million $1.49 million
Aug 11, 4 AM $0.000599
-0.57%
$4.17 million $1.49 million
Aug 11, 3 AM $0.000603
+0.18%
$4.2 million $1.49 million
Aug 11, 2 AM $0.000602
-0.28%
$4.19 million $1.49 million
Aug 11, 1 AM $0.000604
-0.29%
$4.2 million $1.49 million
Aug 11, 12 AM $0.000605
-0.80%
$4.21 million $1.49 million
Aug 10, 11 PM $0.00061
-0.22%
$4.25 million $1.49 million
Aug 10, 10 PM $0.000612
-0.02%
$4.26 million $1.48 million
Aug 10, 9 PM $0.000612
+0.12%
$4.26 million $1.47 million
Aug 10, 8 PM $0.000611
+0.08%
$4.25 million $1.47 million
Aug 10, 7 PM $0.00061
+0.16%
$4.25 million $1.48 million