PlatON Historical Data

LAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00449
+0.07%
$28.84 million $4.79 million
Apr 19, 2025 $0.00448
+2.17%
$28.82 million $4.6 million
Apr 18, 2025 $0.00439
+4.29%
$28.12 million $4.91 million
Apr 17, 2025 $0.00421
-2.08%
$26.97 million $3.92 million
Apr 16, 2025 $0.0043
-2.16%
$27.54 million $4.77 million
Apr 15, 2025 $0.00439
-0.29%
$28.14 million $4.92 million
Apr 14, 2025 $0.0044
+2.12%
$28.22 million $4.71 million
Apr 13, 2025 $0.00431
+0.91%
$27.63 million $4.7 million
Apr 12, 2025 $0.00427
-1.75%
$27.37 million $4.81 million
Apr 11, 2025 $0.00435
+3.59%
$27.85 million $4.58 million
Apr 10, 2025 $0.0042
-2.44%
$26.89 million $4.46 million
Apr 9, 2025 $0.0043
+7.43%
$27.56 million $4.42 million
Apr 8, 2025 $0.00401
-3.83%
$25.64 million $4.37 million
Apr 7, 2025 $0.00415
-0.98%
$26.59 million $4.58 million
Apr 6, 2025 $0.00418
-3.37%
$26.74 million $6.02 million
Apr 5, 2025 $0.00432
-2.46%
$27.68 million $4.31 million
Apr 4, 2025 $0.00443
+0.38%
$28.37 million $4.55 million
Apr 3, 2025 $0.00442
-7.52%
$28.26 million $4.68 million
Apr 2, 2025 $0.00477
+3.58%
$30.53 million $4.94 million
Apr 1, 2025 $0.00461
+0.08%
$29.46 million $4.79 million
Mar 31, 2025 $0.0046
-2.44%
$29.44 million $4.79 million
Mar 30, 2025 $0.00472
+1.38%
$30.17 million $4.79 million
Mar 29, 2025 $0.00465
+3.37%
$29.73 million $4.66 million
Mar 28, 2025 $0.0045
-5.32%
$28.75 million $4.72 million
Mar 27, 2025 $0.00475
-1.54%
$30.36 million $4.88 million
Mar 26, 2025 $0.00482
-1.13%
$30.84 million $4.37 million
Mar 25, 2025 $0.00488
-0.60%
$31.19 million $4.75 million
Mar 24, 2025 $0.00491
+1.00%
$31.37 million $5.02 million
Mar 23, 2025 $0.00486
+2.17%
$31.05 million $5.42 million
Mar 22, 2025 $0.00476
+2.23%
$30.39 million $4.71 million
Mar 21, 2025 $0.00465
-3.27%
$29.73 million $4.82 million
Mar 20, 2025 $0.00481
+1.67%
$30.69 million $4.77 million
Mar 19, 2025 $0.00473
+2.23%
$30.18 million $4.92 million
Mar 18, 2025 $0.00463
+1.31%
$29.52 million $4.62 million
Mar 17, 2025 $0.00457
-0.36%
$29.13 million $4.28 million
Mar 16, 2025 $0.0046
-1.27%
$29.35 million $4.26 million
Mar 15, 2025 $0.00466
+0.79%
$29.72 million $4.74 million
Mar 14, 2025 $0.0046
+6.14%
$29.32 million $4.41 million
Mar 13, 2025 $0.00433
-3.83%
$27.62 million $4.64 million
Mar 12, 2025 $0.0045
-0.42%
$28.72 million $4.47 million
Mar 11, 2025 $0.00452
+3.65%
$28.84 million $4.47 million
Mar 10, 2025 $0.00436
-1.23%
$27.82 million $5.08 million
Mar 9, 2025 $0.00442
-17.43%
$28.16 million $5.09 million
Mar 8, 2025 $0.00535
+0.02%
$34.1 million $5.29 million
Mar 7, 2025 $0.00535
-3.10%
$34.09 million $5.52 million
Mar 6, 2025 $0.00552
-0.68%
$35.18 million $4.95 million
Mar 5, 2025 $0.00556
-1.18%
$35.42 million $4.71 million
Mar 4, 2025 $0.00563
-0.66%
$35.83 million $4.44 million
Mar 3, 2025 $0.00566
-8.48%
$36.07 million $7.36 million
Mar 2, 2025 $0.00619
+4.57%
$39.4 million $6.16 million