PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000769
+0.00%
$ 5.42 million $ 6.5 million
11:49 PM $ 0.000769
+0.15%
$ 5.33 million $ 6.5 million
11:48 PM $ 0.000768
-0.25%
$ 5.33 million $ 6.5 million
11:47 PM $ 0.00077
-0.48%
$ 5.33 million $ 6.5 million
11:46 PM $ 0.000774
+0.01%
$ 5.33 million $ 6.5 million
11:45 PM $ 0.000774
-0.16%
$ 5.33 million $ 6.5 million
11:44 PM $ 0.000775
-0.12%
$ 5.37 million $ 6.5 million
11:43 PM $ 0.000776
-0.67%
$ 5.37 million $ 6.5 million
11:42 PM $ 0.000781
+0.20%
$ 5.37 million $ 6.5 million
11:41 PM $ 0.00078
+0.10%
$ 5.37 million $ 6.49 million
11:40 PM $ 0.000779
-0.42%
$ 5.37 million $ 6.49 million
11:39 PM $ 0.000782
+0.02%
$ 5.42 million $ 6.49 million
11:38 PM $ 0.000782
+0.15%
$ 5.42 million $ 6.49 million
11:37 PM $ 0.000781
-0.32%
$ 5.42 million $ 6.49 million
11:36 PM $ 0.000783
-0.05%
$ 5.42 million $ 6.49 million
11:35 PM $ 0.000784
-0.43%
$ 5.42 million $ 6.49 million
11:34 PM $ 0.000787
+0.15%
$ 5.45 million $ 6.49 million
11:33 PM $ 0.000786
+0.14%
$ 5.45 million $ 6.49 million
11:32 PM $ 0.000785
-0.04%
$ 5.45 million $ 6.49 million
11:31 PM $ 0.000785
+0.12%
$ 5.45 million $ 6.48 million
11:30 PM $ 0.000784
-0.34%
$ 5.45 million $ 6.48 million
11:29 PM $ 0.000787
-0.26%
$ 5.45 million $ 6.48 million
11:28 PM $ 0.000789
-0.43%
$ 5.45 million $ 6.48 million
11:27 PM $ 0.000792
+0.12%
$ 5.45 million $ 6.48 million
11:26 PM $ 0.000791
+0.34%
$ 5.45 million $ 6.47 million
11:25 PM $ 0.000789
-0.13%
$ 5.45 million $ 6.47 million
11:24 PM $ 0.00079
-0.89%
$ 5.47 million $ 6.47 million
11:23 PM $ 0.000797
-0.02%
$ 5.47 million $ 6.47 million
11:22 PM $ 0.000797
-0.06%
$ 5.47 million $ 6.47 million
11:21 PM $ 0.000797
+0.03%
$ 5.47 million $ 6.47 million
11:20 PM $ 0.000797
-0.20%
$ 5.47 million $ 6.47 million
11:19 PM $ 0.000799
+0.20%
$ 5.53 million $ 6.47 million
11:18 PM $ 0.000797
-0.03%
$ 5.53 million $ 6.47 million
11:17 PM $ 0.000797
-0.06%
$ 5.53 million $ 6.47 million
11:16 PM $ 0.000798
+0.58%
$ 5.53 million $ 6.46 million
11:15 PM $ 0.000793
-0.18%
$ 5.53 million $ 6.46 million
11:14 PM $ 0.000795
-0.22%
$ 5.51 million $ 6.46 million
11:13 PM $ 0.000797
-0.55%
$ 5.51 million $ 6.46 million
11:12 PM $ 0.000799
+0.00%
$ 5.51 million $ 6.46 million
11:11 PM $ 0.000799
+0.23%
$ 5.51 million $ 6.45 million
11:10 PM $ 0.000797
+0.65%
$ 5.51 million $ 6.45 million
11:09 PM $ 0.000792
-0.27%
$ 5.49 million $ 6.45 million
11:08 PM $ 0.000794
-0.16%
$ 5.49 million $ 6.45 million
11:07 PM $ 0.000795
-0.63%
$ 5.49 million $ 6.45 million
11:06 PM $ 0.000801
+0.18%
$ 5.49 million $ 6.45 million
11:05 PM $ 0.0008
+0.09%
$ 5.49 million $ 6.45 million
11:04 PM $ 0.000799
-0.12%
$ 5.54 million $ 6.45 million
11:03 PM $ 0.0008
+0.27%
$ 5.54 million $ 6.45 million
11:02 PM $ 0.000798
+0.03%
$ 5.54 million $ 6.46 million
11:01 PM $ 0.000798
+0.14%
$ 5.54 million $ 6.47 million