PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000518
-0.45%
$3.61 million $1.63 million
Aug 14, 8 PM $0.000521
+0.23%
$3.63 million $1.63 million
Aug 14, 7 PM $0.00052
+0.91%
$3.62 million $1.64 million
Aug 14, 6 PM $0.000515
+0.61%
$3.59 million $1.69 million
Aug 14, 5 PM $0.000512
-0.52%
$3.56 million $1.73 million
Aug 14, 4 PM $0.000515
+0.42%
$3.58 million $1.76 million
Aug 14, 3 PM $0.000512
+0.21%
$3.57 million $1.77 million
Aug 14, 2 PM $0.000511
-0.51%
$3.56 million $1.75 million
Aug 14, 1 PM $0.000514
-4.50%
$3.58 million $1.68 million
Aug 14, 12 PM $0.000538
-2.27%
$3.75 million $1.74 million
Aug 14, 11 AM $0.000551
-1.53%
$3.83 million $1.71 million
Aug 14, 10 AM $0.000559
-2.25%
$3.89 million $1.68 million
Aug 14, 9 AM $0.000572
-2.30%
$3.98 million $1.65 million
Aug 14, 8 AM $0.000585
+0.34%
$4.08 million $1.61 million
Aug 14, 7 AM $0.000583
+1.26%
$4.06 million $1.57 million
Aug 14, 6 AM $0.000576
-1.19%
$4.01 million $1.46 million
Aug 14, 5 AM $0.000583
+0.08%
$4.06 million $1.49 million
Aug 14, 4 AM $0.000583
+1.28%
$4.06 million $1.5 million
Aug 14, 3 AM $0.000575
-1.07%
$4.01 million $1.45 million
Aug 14, 2 AM $0.000581
+0.31%
$4.05 million $1.45 million
Aug 14, 1 AM $0.00058
-0.77%
$4.04 million $1.45 million
Aug 14, 12 AM $0.000584
+1.69%
$4.07 million $1.45 million
Aug 13, 11 PM $0.000574
-0.21%
$4 million $1.43 million
Aug 13, 10 PM $0.000576
-0.44%
$4.01 million $1.42 million
Aug 13, 9 PM $0.000578
-0.24%
$4.03 million $1.43 million
Aug 13, 8 PM $0.000579
-0.20%
$4.04 million $1.43 million
Aug 13, 7 PM $0.000581
-0.31%
$4.04 million $1.43 million
Aug 13, 6 PM $0.000582
+0.20%
$4.06 million $1.44 million
Aug 13, 5 PM $0.000581
+0.78%
$4.05 million $1.44 million
Aug 13, 4 PM $0.000577
-0.63%
$4.02 million $1.47 million
Aug 13, 3 PM $0.00058
+0.48%
$4.04 million $1.48 million
Aug 13, 2 PM $0.000578
-0.58%
$4.02 million $1.5 million
Aug 13, 1 PM $0.000581
+1.64%
$4.05 million $1.5 million
Aug 13, 12 PM $0.000572
-0.47%
$3.98 million $1.42 million
Aug 13, 11 AM $0.000574
+0.03%
$4 million $1.42 million
Aug 13, 10 AM $0.000574
-0.15%
$4 million $1.43 million
Aug 13, 9 AM $0.000575
-0.61%
$4 million $1.43 million
Aug 13, 8 AM $0.000579
+0.56%
$4.03 million $1.45 million
Aug 13, 7 AM $0.000575
-1.09%
$4.01 million $1.46 million
Aug 13, 6 AM $0.000582
+0.73%
$4.05 million $1.47 million
Aug 13, 5 AM $0.000577
-1.29%
$4.02 million $1.43 million
Aug 13, 4 AM $0.000585
+0.51%
$4.07 million $1.43 million
Aug 13, 3 AM $0.000582
+1.07%
$4.05 million $1.43 million
Aug 13, 2 AM $0.000576
+0.06%
$4.01 million $1.43 million
Aug 13, 1 AM $0.000576
-0.14%
$4.01 million $1.43 million
Aug 13, 12 AM $0.000576
-1.03%
$4.01 million $1.43 million
Aug 12, 11 PM $0.000582
-0.07%
$4.06 million $1.42 million
Aug 12, 10 PM $0.000583
-1.04%
$4.06 million $1.41 million
Aug 12, 9 PM $0.000589
+0.85%
$4.1 million $1.41 million
Aug 12, 8 PM $0.000584
+0.41%
$4.07 million $1.41 million