PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00431
+0.91%
$ 27.63 million $ 4.7 million
Apr 12, 2025 $ 0.00427
-1.75%
$ 27.37 million $ 4.81 million
Apr 11, 2025 $ 0.00435
+3.59%
$ 27.85 million $ 4.58 million
Apr 10, 2025 $ 0.0042
-2.44%
$ 26.89 million $ 4.46 million
Apr 9, 2025 $ 0.0043
+7.43%
$ 27.56 million $ 4.42 million
Apr 8, 2025 $ 0.00401
-3.83%
$ 25.64 million $ 4.37 million
Apr 7, 2025 $ 0.00415
-0.98%
$ 26.59 million $ 4.58 million
Apr 6, 2025 $ 0.00418
-3.37%
$ 26.74 million $ 6.02 million
Apr 5, 2025 $ 0.00432
-2.46%
$ 27.68 million $ 4.31 million
Apr 4, 2025 $ 0.00443
+0.38%
$ 28.37 million $ 4.55 million
Apr 3, 2025 $ 0.00442
-7.52%
$ 28.26 million $ 4.68 million
Apr 2, 2025 $ 0.00477
+3.58%
$ 30.53 million $ 4.94 million
Apr 1, 2025 $ 0.00461
+0.08%
$ 29.46 million $ 4.79 million
Mar 31, 2025 $ 0.0046
-2.44%
$ 29.44 million $ 4.79 million
Mar 30, 2025 $ 0.00472
+1.38%
$ 30.17 million $ 4.79 million
Mar 29, 2025 $ 0.00465
+3.37%
$ 29.73 million $ 4.66 million
Mar 28, 2025 $ 0.0045
-5.32%
$ 28.75 million $ 4.72 million
Mar 27, 2025 $ 0.00475
-1.54%
$ 30.36 million $ 4.88 million
Mar 26, 2025 $ 0.00482
-1.13%
$ 30.84 million $ 4.37 million
Mar 25, 2025 $ 0.00488
-0.60%
$ 31.19 million $ 4.75 million
Mar 24, 2025 $ 0.00491
+1.00%
$ 31.37 million $ 5.02 million
Mar 23, 2025 $ 0.00486
+2.17%
$ 31.05 million $ 5.42 million
Mar 22, 2025 $ 0.00476
+2.23%
$ 30.39 million $ 4.71 million
Mar 21, 2025 $ 0.00465
-3.27%
$ 29.73 million $ 4.82 million
Mar 20, 2025 $ 0.00481
+1.67%
$ 30.69 million $ 4.77 million
Mar 19, 2025 $ 0.00473
+2.23%
$ 30.18 million $ 4.92 million
Mar 18, 2025 $ 0.00463
+1.31%
$ 29.52 million $ 4.62 million
Mar 17, 2025 $ 0.00457
-0.36%
$ 29.13 million $ 4.28 million
Mar 16, 2025 $ 0.0046
-1.27%
$ 29.35 million $ 4.26 million
Mar 15, 2025 $ 0.00466
+0.79%
$ 29.72 million $ 4.74 million
Mar 14, 2025 $ 0.0046
+6.14%
$ 29.32 million $ 4.41 million
Mar 13, 2025 $ 0.00433
-3.83%
$ 27.62 million $ 4.64 million
Mar 12, 2025 $ 0.0045
-0.42%
$ 28.72 million $ 4.47 million
Mar 11, 2025 $ 0.00452
+3.65%
$ 28.84 million $ 4.47 million
Mar 10, 2025 $ 0.00436
-1.23%
$ 27.82 million $ 5.08 million
Mar 9, 2025 $ 0.00442
-17.43%
$ 28.16 million $ 5.09 million
Mar 8, 2025 $ 0.00535
+0.02%
$ 34.1 million $ 5.29 million
Mar 7, 2025 $ 0.00535
-3.10%
$ 34.09 million $ 5.52 million
Mar 6, 2025 $ 0.00552
-0.68%
$ 35.18 million $ 4.95 million
Mar 5, 2025 $ 0.00556
-1.18%
$ 35.42 million $ 4.71 million
Mar 4, 2025 $ 0.00563
-0.66%
$ 35.83 million $ 4.44 million
Mar 3, 2025 $ 0.00566
-8.48%
$ 36.07 million $ 7.36 million
Mar 2, 2025 $ 0.00619
+4.57%
$ 39.4 million $ 6.16 million
Mar 1, 2025 $ 0.00592
+4.75%
$ 37.68 million $ 5.3 million
Feb 28, 2025 $ 0.00565
-2.17%
$ 35.93 million $ 5.69 million
Feb 27, 2025 $ 0.00577
+0.88%
$ 36.72 million $ 5.85 million
Feb 26, 2025 $ 0.00572
+1.00%
$ 36.4 million $ 5.87 million
Feb 25, 2025 $ 0.00567
-5.41%
$ 36.03 million $ 5.94 million
Feb 24, 2025 $ 0.00599
-6.69%
$ 38.09 million $ 5.13 million
Feb 23, 2025 $ 0.00642
+4.13%
$ 40.82 million $ 6.33 million