PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000542
-2.40%
$3.8 million $9.37 million
Aug 17 $0.000567
+9.45%
$3.87 million $7.9 million
Aug 10 $0.000541
-10.95%
$3.62 million $8.6 million
Aug 3 $0.000607
-3.66%
$4.22 million $10.03 million
Jul 27 $0.00063
+14.16%
$4.41 million $10.13 million
Jul 20 $0.000552
-0.81%
$3.84 million $10.39 million
Jul 13 $0.000556
-15.98%
$3.86 million $10.29 million
Jul 6 $0.000662
+81.27%
$4.59 million $13.1 million
Jun 29 $0.000365
-7.67%
$2.53 million $4.09 million
Jun 22 $0.000396
-35.21%
$2.74 million $5.88 million
Jun 15 $0.000615
+0.61%
$4.22 million $6.32 million
Jun 8 $0.000616
-16.60%
$4.22 million $6.3 million
Jun 1 $0.000738
-34.50%
$5.1 million $8.17 million
May 25 $0.00113
-11.76%
$7.79 million $8.39 million
May 18 $0.00129
-1.33%
$8.81 million $9.76 million
May 11 $0.00131
-2.70%
$9.01 million $13.11 million
May 4 $0.00135
+1.51%
$9.27 million $13.71 million
Apr 27 $0.00133
-0.27%
$9.13 million $5.25 million
Apr 20 $0.00134
-0.38%
$9.15 million $17.72 million
Apr 13 $0.00132
-0.80%
$9.25 million $18.11 million
Apr 6 $0.00137
+3.78%
$9.15 million $15.27 million
Mar 30 $0.00132
+1.14%
$9.08 million $19.78 million
Mar 23 $0.00131
-0.34%
$8.97 million $19.73 million
Mar 16 $0.00131
-0.84%
$9 million $20.13 million
Mar 9 $0.00132
+1.27%
$9.07 million $19.79 million
Mar 2 $0.00131
-2.60%
$8.95 million $17.14 million
Feb 23 $0.00135
-2.39%
$9.21 million $18.91 million
Feb 16 $0.00144
-3.65%
$9.43 million $19.34 million
Feb 9 $0.00159
+1.35%
$10.23 million $18.01 million
Feb 2 $0.00155
-24.83%
$10.68 million $20.34 million
Jan 26 $0.00206
-0.56%
$13.99 million $22.15 million
Jan 19 $0.00208
-2.11%
$14.07 million $46.57 million
Jan 12 $0.00212
-3.46%
$14.43 million $59.48 million
Jan 5 $0.00221
-2.77%
$14.94 million $18.84 million
Dec 29 $0.00222
+1.30%
$15.41 million $19.43 million
Dec 22 $0.0022
-0.54%
$14.89 million $18.46 million
Dec 15 $0.0022
-0.51%
$14.98 million $20.31 million
Dec 8 $0.00231
+5.12%
$14.98 million $12.69 million
Dec 1 $0.00218
-1.40%
$14.89 million $12.15 million
Nov 24 $0.0022
+0.03%
$14.97 million $16.46 million
Nov 17 $0.0022
-2.65%
$14.84 million $18.44 million
Nov 10 $0.00229
+0.67%
$15.24 million $18.56 million
Nov 3 $0.00224
-6.74%
$15.35 million $17.27 million
Oct 27 $0.00237
-7.88%
$16.21 million $17.76 million
Oct 20 $0.00252
-3.32%
$17.32 million $17.94 million
Oct 13 $0.00257
+5.27%
$17.52 million $16.89 million
Oct 6 $0.00223
-25.99%
$16.42 million $18.54 million
Sep 29 $0.00303
+0.87%
$20.21 million $19.45 million
Sep 22 $0.00296
-5.85%
$20.16 million $20.13 million
Sep 15 $0.00318
-0.24%
$21.27 million $21.53 million
Download