PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000544
-10.14%
$3.8 million $42.92 million
Jul 2026 $0.000605
+67.26%
$4.25 million $43.66 million
Jun 2026 $0.000362
-67.90%
$2.51 million $29.88 million
May 2026 $0.00113
-14.34%
$7.79 million $54.95 million
Apr 2026 $0.00132
-0.68%
$9.07 million $82.18 million
Mar 2026 $0.00133
-2.30%
$9.1 million $88.38 million
Feb 2026 $0.00136
-33.96%
$9.28 million $87.35 million
Jan 2026 $0.00206
-5.12%
$13.99 million $167.22 million
Dec 2025 $0.00218
-1.69%
$14.76 million $84.25 million
Nov 2025 $0.0022
-6.23%
$14.97 million $85.64 million
Oct 2025 $0.00225
-22.11%
$15.78 million $90.32 million
Sep 2025 $0.00294
-17.05%
$19.37 million $102.59 million
Aug 2025 $0.00349
+3.26%
$23.58 million $135.17 million
Jul 2025 $0.00347
+3.77%
$22.44 million $118.41 million
Jun 2025 $0.00356
-9.82%
$22.09 million $126.59 million
May 2025 $0.00408
-11.79%
$26.11 million $142.2 million
Apr 2025 $0.00462
+0.43%
$29.78 million $139.3 million
Mar 2025 $0.0046
-18.52%
$29.44 million $152.43 million
Feb 2025 $0.00565
-27.96%
$35.93 million $184.61 million
Jan 2025 $0.00789
-15.83%
$49.67 million $270.09 million
Dec 2024 $0.00931
-11.33%
$58.56 million $321.05 million
Nov 2024 $0.0105
+34.95%
$63.59 million $181.85 million
Oct 2024 $0.00781
-18.65%
$46.88 million $187.37 million
Sep 2024 $0.00959
-12.46%
$57.56 million $207.8 million
Aug 2024 $0.011
-11.27%
$65.46 million $229.27 million
Jul 2024 $0.0123
+67.95%
$73.51 million $246.85 million
Jun 2024 $0.00735
-38.43%
$42.04 million $257.04 million
May 2024 $0.0119
+14.59%
$65.6 million $192.01 million
Apr 2024 $0.0104
-45.57%
$55.75 million $216.61 million
Mar 2024 $0.0191
+5.39%
$101.96 million $349.63 million
Feb 2024 $0.0182
+137.02%
$93.48 million $68.08 million
Jan 2024 $0.00767
-22.18%
$38.29 million $53.65 million
Dec 2023 $0.00985
+5.74%
$47.72 million $46.69 million
Nov 2023 $0.00932
+12.89%
$43.29 million $41.5 million
Oct 2023 $0.00826
+7.36%
$37.16 million $41.49 million
Sep 2023 $0.00769
-3.81%
$33.53 million $32.31 million
Aug 2023 $0.008
+3.61%
$33.72 million $29.95 million
Jul 2023 $0.00772
-13.26%
$31.41 million $37.86 million
Jun 2023 $0.0089
+1.15%
$34.92 million $45.34 million
May 2023 $0.00879
-28.14%
$33.22 million $45.06 million
Apr 2023 $0.0122
-22.03%
$38.33 million $57.9 million
Mar 2023 $0.0157
-30.15%
$49.17 million $79.53 million
Feb 2023 $0.0225
+88.27%
$70.39 million $77.41 million
Jan 2023 $0.0119
+19.90%
$37.39 million $65.22 million
Dec 2022 $0.00996
-7.11%
$31.18 million $71.54 million
Nov 2022 $0.0107
+42.58%
$33.57 million $58.72 million
Oct 2022 $0.00752
+15.27%
$22.29 million $43.09 million
Sep 2022 $0.00652
-23.25%
$19.07 million $43.97 million
Aug 2022 $0.0085
-33.45%
$-- $59.25 million
Jul 2022 $0.0128
+3.00%
$-- $26.5 million
Download