PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000799
+0.00%
$ 5.64 million $ 6.42 million
Yesterday $ 0.000365
+0.58%
$ 2.53 million $ 962,220
Jul 4, 2026 $ 0.000363
-4.14%
$ 2.52 million $ 992,209
Jul 3, 2026 $ 0.000379
+2.13%
$ 2.63 million $ 1.01 million
Jul 2, 2026 $ 0.000371
+2.80%
$ 2.57 million $ 1.01 million
Jul 1, 2026 $ 0.000361
-0.27%
$ 2.5 million $ 1 million
Jun 30, 2026 $ 0.000362
-5.76%
$ 2.51 million $ 1 million
Jun 29, 2026 $ 0.000384
-2.95%
$ 2.66 million $ 1.02 million
Jun 28, 2026 $ 0.000396
-7.63%
$ 2.74 million $ 1.12 million
Jun 27, 2026 $ 0.000428
-6.07%
$ 2.96 million $ 1.2 million
Jun 26, 2026 $ 0.000456
-10.14%
$ 3.16 million $ 1.27 million
Jun 25, 2026 $ 0.000507
-6.53%
$ 3.51 million $ 1.37 million
Jun 24, 2026 $ 0.000543
-3.36%
$ 3.76 million $ 1.43 million
Jun 23, 2026 $ 0.000562
-5.34%
$ 3.89 million $ 1.52 million
Jun 22, 2026 $ 0.000594
-2.80%
$ 4.1 million $ 1.53 million
Jun 21, 2026 $ 0.000611
-0.67%
$ 4.22 million $ 1.57 million
Jun 20, 2026 $ 0.000615
+1.45%
$ 4.25 million $ 1.55 million
Jun 19, 2026 $ 0.000606
+0.02%
$ 4.19 million $ 1.55 million
Jun 18, 2026 $ 0.000606
-4.62%
$ 4.19 million $ 1.58 million
Jun 17, 2026 $ 0.000635
+0.24%
$ 4.39 million $ 1.65 million
Jun 16, 2026 $ 0.000633
-2.34%
$ 4.38 million $ 1.68 million
Jun 15, 2026 $ 0.000649
+6.15%
$ 4.48 million $ 1.55 million
Jun 14, 2026 $ 0.000611
-0.76%
$ 4.22 million $ 1.21 million
Jun 13, 2026 $ 0.000616
-0.29%
$ 4.25 million $ 1.27 million
Jun 12, 2026 $ 0.000617
-0.30%
$ 4.27 million $ 1.29 million
Jun 11, 2026 $ 0.000619
+0.96%
$ 4.28 million $ 1.34 million
Jun 10, 2026 $ 0.000613
-5.27%
$ 4.24 million $ 1.4 million
Jun 9, 2026 $ 0.000647
-18.89%
$ 4.47 million $ 1.55 million
Jun 8, 2026 $ 0.000798
+8.14%
$ 5.51 million $ 1.66 million
Jun 7, 2026 $ 0.000738
+0.92%
$ 5.1 million $ 1.62 million
Jun 6, 2026 $ 0.000732
-6.08%
$ 5.05 million $ 1.54 million
Jun 5, 2026 $ 0.000779
-15.47%
$ 5.38 million $ 1.51 million
Jun 4, 2026 $ 0.000922
-12.46%
$ 6.37 million $ 1.72 million
Jun 3, 2026 $ 0.00105
-5.47%
$ 7.27 million $ 1.86 million
Jun 2, 2026 $ 0.00111
-1.55%
$ 7.69 million $ 1.9 million
Jun 1, 2026 $ 0.00113
+0.31%
$ 7.81 million $ 1.94 million
May 31, 2026 $ 0.00113
+0.09%
$ 7.79 million $ 1.97 million
May 30, 2026 $ 0.00113
+1.48%
$ 7.78 million $ 1.99 million
May 29, 2026 $ 0.00111
-6.47%
$ 7.66 million $ 2.05 million
May 28, 2026 $ 0.00119
-5.97%
$ 8.19 million $ 2.14 million
May 27, 2026 $ 0.00126
-0.41%
$ 8.71 million $ 2.22 million
May 26, 2026 $ 0.00127
+0.09%
$ 8.75 million $ 2.19 million
May 25, 2026 $ 0.00127
-0.82%
$ 8.74 million $ 2.22 million
May 24, 2026 $ 0.00128
-1.00%
$ 8.81 million $ 2.26 million
May 23, 2026 $ 0.00129
+0.73%
$ 8.9 million $ 2.27 million
May 22, 2026 $ 0.00128
-0.66%
$ 8.83 million $ 2.3 million
May 21, 2026 $ 0.00129
-0.58%
$ 8.89 million $ 2.29 million
May 20, 2026 $ 0.0013
+0.04%
$ 8.94 million $ 2.06 million
May 19, 2026 $ 0.0013
-0.11%
$ 8.94 million $ 2.69 million
May 18, 2026 $ 0.0013
-0.73%
$ 8.93 million $ 2.81 million
Download