Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.0000175
+0.02%
$17,538 $378
Oct 1, 3 AM $0.0000175
+0.13%
$17,506 $377
Oct 1, 2 AM $0.0000175
-0.48%
$17,473 $375
Oct 1, 1 AM $0.0000175
+0.22%
$17,546 $326
Oct 1, 12 AM $0.0000175
-0.37%
$17,507 $320
Sep 30, 11 PM $0.0000176
-0.19%
$17,573 $301
Sep 30, 10 PM $0.0000176
+0.26%
$17,621 $330
Sep 30, 9 PM $0.0000176
+0.03%
$17,570 $363
Sep 30, 8 PM $0.0000175
-2.43%
$17,546 $371
Sep 30, 7 PM $0.000018
-0.20%
$17,980 $239
Sep 30, 6 PM $0.000018
+0.07%
$18,003 $234
Sep 30, 5 PM $0.000018
-0.36%
$17,993 $229
Sep 30, 4 PM $0.000018
+0.40%
$18,041 $233
Sep 30, 3 PM $0.000018
+0.00%
$17,970 $219
Sep 30, 1 PM $0.0000181
+0.00%
$18,110 $226
Sep 30, 12 PM $0.0000182
+1.17%
$18,228 $231
Sep 30, 11 AM $0.0000181
+0.26%
$18,052 $265
Sep 30, 10 AM $0.000018
+0.08%
$18,029 $261
Sep 30, 8 AM $0.0000178
-0.04%
$17,841 $277
Sep 30, 7 AM $0.0000179
+0.30%
$17,873 $276
Sep 30, 6 AM $0.0000178
-0.37%
$17,795 $274
Sep 30, 5 AM $0.0000178
+0.14%
$17,845 $262
Sep 30, 4 AM $0.0000179
-0.16%
$17,853 $258
Sep 30, 3 AM $0.0000179
-0.21%
$17,868 $251
Sep 30, 2 AM $0.0000179
+0.17%
$17,898 $253
Sep 30, 1 AM $0.0000179
+0.31%
$17,906 $254
Sep 30, 12 AM $0.0000179
-0.31%
$17,867 $252
Sep 29, 11 PM $0.0000179
-0.75%
$17,918 $251
Sep 29, 10 PM $0.000018
+0.11%
$18,045 $228
Sep 29, 9 PM $0.0000182
-0.58%
$18,169 $189
Sep 29, 8 PM $0.0000183
+0.17%
$18,283 $182
Sep 29, 7 PM $0.0000183
-0.05%
$18,264 $192
Sep 29, 6 PM $0.0000183
+0.66%
$18,268 $192
Sep 29, 5 PM $0.0000181
-0.28%
$18,120 $214
Sep 29, 4 PM $0.0000182
+0.03%
$18,165 $225
Sep 29, 3 PM $0.0000182
+0.00%
$18,227 $228
Sep 29, 2 PM $0.0000185
-0.32%
$18,455 $235
Sep 29, 1 PM $0.0000186
-0.32%
$18,573 $231
Sep 29, 12 PM $0.0000187
-0.61%
$18,651 $229
Sep 29, 9 AM $0.0000187
+0.84%
$18,660 $201
Sep 29, 8 AM $0.0000186
+0.05%
$18,567 $200
Sep 29, 7 AM $0.0000185
-0.01%
$18,535 $198
Sep 29, 6 AM $0.0000184
+0.74%
$18,447 $200
Sep 29, 5 AM $0.0000183
+0.10%
$18,267 $249
Sep 29, 4 AM $0.0000182
-0.13%
$18,202 $247
Sep 29, 3 AM $0.0000182
+0.30%
$18,232 $250
Sep 29, 2 AM $0.0000182
+0.02%
$18,184 $247
Sep 29, 1 AM $0.0000182
-0.36%
$18,198 $246
Sep 29, 12 AM $0.0000183
-0.34%
$18,306 $268
Sep 28, 11 PM $0.0000184
+0.05%
$18,374 $265