Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000017
+0.00%
$16,968 $162
Today, at 7 AM $0.000017
+0.04%
$16,968 $162
Today, at 6 AM $0.0000169
-0.05%
$16,944 $162
Today, at 5 AM $0.0000169
+0.11%
$16,947 $162
Today, at 4 AM $0.0000169
-0.04%
$16,933 $161
Today, at 3 AM $0.000017
+0.17%
$16,973 $162
Today, at 2 AM $0.000017
+0.19%
$16,970 $165
Today, at 1 AM $0.000017
+0.15%
$16,954 $173
Today, at 12 AM $0.0000169
+0.27%
$16,935 $247
Yesterday, at 11 PM $0.0000169
+0.17%
$16,890 $246
Yesterday, at 10 PM $0.0000169
+0.06%
$16,853 $238
Yesterday, at 9 PM $0.0000168
+0.03%
$16,844 $234
Yesterday, at 8 PM $0.0000168
-0.14%
$16,829 $237
Yesterday, at 7 PM $0.0000168
+0.11%
$16,846 $242
Yesterday, at 6 PM $0.0000168
-0.61%
$16,825 $245
Yesterday, at 5 PM $0.0000169
-0.11%
$16,908 $232
Yesterday, at 4 PM $0.0000169
-0.35%
$16,928 $230
Yesterday, at 3 PM $0.000017
-0.39%
$17,004 $232
Yesterday, at 2 PM $0.0000171
-0.93%
$17,093 $232
Yesterday, at 1 PM $0.0000173
-0.38%
$17,311 $241
Yesterday, at 12 PM $0.0000173
+0.00%
$17,339 $242
Yesterday, at 11 AM $0.0000173
+0.16%
$17,337 $298
Yesterday, at 10 AM $0.0000173
-0.01%
$17,337 $298
Yesterday, at 9 AM $0.0000174
-0.14%
$17,350 $297
Yesterday, at 8 AM $0.0000174
+0.00%
$17,412 $305
Yesterday, at 7 AM $0.0000172
-0.07%
$17,213 $302
Yesterday, at 6 AM $0.0000172
+0.00%
$17,233 $302
Yesterday, at 5 AM $0.0000172
+0.04%
$17,168 $301
Yesterday, at 4 AM $0.0000173
+0.32%
$17,284 $302
Yesterday, at 3 AM $0.0000172
-0.04%
$17,167 $300
Yesterday, at 2 AM $0.0000172
+0.40%
$17,173 $297
Yesterday, at 1 AM $0.0000171
-1.18%
$17,109 $337
Yesterday, at 12 AM $0.0000173
+0.09%
$17,319 $268
Oct 1, 11 PM $0.0000173
+0.24%
$17,307 $290
Oct 1, 10 PM $0.0000173
+0.19%
$17,265 $288
Oct 1, 9 PM $0.0000172
-0.26%
$17,205 $289
Oct 1, 8 PM $0.0000173
-0.29%
$17,253 $285
Oct 1, 7 PM $0.0000173
+0.00%
$17,283 $413
Oct 1, 6 PM $0.0000173
+0.01%
$17,263 $418
Oct 1, 5 PM $0.0000173
+0.62%
$17,262 $419
Oct 1, 4 PM $0.0000172
-0.14%
$17,159 $409
Oct 1, 2 PM $0.0000172
+0.00%
$17,230 $406
Oct 1, 1 PM $0.0000173
+0.34%
$17,323 $405
Oct 1, 12 PM $0.0000174
-1.24%
$17,380 $409
Oct 1, 11 AM $0.0000176
+0.00%
$17,563 $354
Oct 1, 10 AM $0.0000174
-0.03%
$17,432 $355
Oct 1, 9 AM $0.0000175
+0.00%
$17,486 $356
Oct 1, 8 AM $0.0000175
+0.00%
$17,457 $347
Oct 1, 7 AM $0.0000175
+0.00%
$17,464 $349
Oct 1, 6 AM $0.0000177
+0.00%
$17,670 $368
Download