Scallop Historical Data

SCLP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00213
+18.10%
$ 118,441 $ 44
May 29, 4 AM $ 0.0018
+2.53%
$ 100,408 $ 43
May 28, 1 AM $ 0.00243
-0.56%
$ 135,419 $ 2
May 24, 8 PM $ 0.00254
+0.78%
$ 141,486 $ 140
May 24, 7 PM $ 0.0025
+0.00%
$ 139,402 $ 135
May 24, 6 PM $ 0.0025
+1.83%
$ 139,494 $ 136
May 24, 5 PM $ 0.00244
+0.00%
$ 135,906 $ 126
May 24, 2 PM $ 0.00242
+16.11%
$ 135,070 $ 130
May 24, 1 PM $ 0.00209
+8.15%
$ 116,331 $ 83
May 24, 12 PM $ 0.00193
+3.95%
$ 107,518 $ 66
May 24, 3 AM $ 0.00272
+0.00%
$ 151,383 $ 15
May 24, 2 AM $ 0.00272
-0.79%
$ 151,383 $ 15
May 23, 10 PM $ 0.00279
+0.00%
$ 155,263 $ 12
May 23, 4 PM $ 0.00277
+0.00%
$ 154,590 $ 9
May 23, 3 PM $ 0.0028
-1.38%
$ 155,775 $ 8
May 23, 12 PM $ 0.00284
-0.80%
$ 158,353 $ 9
May 22, 2 PM $ 0.00295
-1.61%
$ 164,496 $ 16
May 22, 1 PM $ 0.00301
-1.96%
$ 167,868 $ 15
May 22, 12 PM $ 0.00293
+0.00%
$ 163,298 $ 11
May 21, 4 PM $ 0.00307
+0.00%
$ 171,094 $ 15
May 21, 3 PM $ 0.00307
-2.14%
$ 170,983 $ 15
May 21, 2 PM $ 0.00316
+0.59%
$ 176,309 $ 11
May 21, 12 PM $ 0.00312
-3.63%
$ 173,849 $ 6
May 21, 11 AM $ 0.00319
-0.89%
$ 177,693 $ 6
May 15, 12 PM $ 0.00356
+0.00%
$ 198,458 $ 5
May 15, 11 AM $ 0.00362
+0.00%
$ 201,791 $ 2
May 12, 12 PM $ 0.00318
+0.00%
$ 177,221 $ 5
May 12, 11 AM $ 0.00321
+0.00%
$ 178,828 $ 3
May 10, 9 AM $ 0.00302
+0.00%
$ -- $ 32
May 10, 2 AM $ 0.00368
+0.00%
$ 205,333 $ 34
May 10, 1 AM $ 0.00372
-2.81%
$ 207,185 $ 33
May 10, 12 AM $ 0.00377
+6.85%
$ 209,941 $ 26
May 9, 10 PM $ 0.00391
-6.69%
$ 217,734 $ 16
May 8, 8 AM $ 0.00305
+0.00%
$ 169,985 $ 15
May 8, 4 AM $ 0.00326
+0.00%
$ 181,722 $ 0
May 7, 4 AM $ 0.00325
-32.09%
$ 181,340 $ 121
May 3, 7 PM $ 0.00463
+0.00%
$ 258,077 $ 4
May 2, 9 PM $ 0.00461
+1.16%
$ 256,915 $ 8
May 2, 1 PM $ 0.0047
+0.00%
$ 261,995 $ 128
May 1, 9 PM $ 0.0048
+0.00%
$ 267,492 $ 133
May 1, 6 PM $ 0.00404
+19.69%
$ 225,149 $ 95
May 1, 4 PM $ 0.00398
+0.00%
$ 221,867 $ 14
May 1, 2 PM $ 0.00396
+1.29%
$ 220,830 $ 9
May 1, 1 PM $ 0.0039
+2.26%
$ 217,540 $ 9
Apr 26, 10 PM $ 0.00363
+0.00%
$ 202,099 $ 0
Apr 23, 9 PM $ 0.00431
+4.95%
$ 240,425 $ 35
Apr 23, 8 PM $ 0.00403
+0.00%
$ 224,830 $ 2
Apr 22, 6 PM $ 0.00445
+0.00%
$ 248,056 $ 31
Apr 22, 5 PM $ 0.00448
+0.00%
$ 249,639 $ 31
Apr 22, 1 PM $ 0.00443
+1.32%
$ 247,033 $ 29