Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00115
+0.00%
$ 64,202 $ 39
Today, at 12 PM $ 0.00115
-0.52%
$ 64,202 $ 39
Today, at 11 AM $ 0.00116
-0.53%
$ 64,892 $ 38
Today, at 7 AM $ 0.00114
-11.80%
$ -- $ 35
Yesterday, at 7 PM $ 0.00131
-1.49%
$ 72,895 $ 44
Yesterday, at 6 PM $ 0.00137
+0.00%
$ 76,095 $ 42
Yesterday, at 5 PM $ 0.00138
-22.40%
$ 76,632 $ 42
Yesterday, at 4 PM $ 0.0018
+0.00%
$ 100,595 $ 24
Yesterday, at 7 AM $ 0.00178
+0.00%
$ 99,052 $ 20
Yesterday, at 1 AM $ 0.00178
+0.00%
$ 99,403 $ 28
Jun 23, 10 PM $ 0.00178
+0.00%
$ 99,059 $ 18
Jun 23, 8 PM $ 0.00166
+0.00%
$ 92,664 $ 34
Jun 23, 7 PM $ 0.00166
+0.93%
$ 92,689 $ 34
Jun 23, 4 AM $ 0.00157
+0.08%
$ 87,652 $ 52
Jun 22, 11 PM $ 0.0015
+0.00%
$ 83,333 $ 43
Jun 22, 10 PM $ 0.00148
+1.33%
$ 82,550 $ 39
Jun 22, 9 PM $ 0.00144
-0.51%
$ 80,366 $ 27
Jun 22, 5 PM $ 0.00136
+0.00%
$ 75,884 $ 28
Jun 22, 3 PM $ 0.00136
+0.00%
$ 76,015 $ 27
Jun 22, 2 PM $ 0.00136
+14.37%
$ 75,896 $ 26
Jun 21, 8 PM $ 0.00109
+0.00%
$ 60,703 $ 6
Jun 21, 1 PM $ 0.00108
+0.00%
$ 60,002 $ 36
Jun 20, 1 PM $ 0.000846
-0.01%
$ 47,141 $ 31
Jun 19, 8 PM $ 0.000786
+0.00%
$ 43,778 $ 2
Jun 19, 7 AM $ 0.00106
+0.00%
$ 59,324 $ 3
Jun 17, 2 PM $ 0.00113
-4.79%
$ 62,927 $ 29
Jun 17, 12 PM $ 0.00119
-0.75%
$ 66,099 $ 25
Jun 17, 11 AM $ 0.00121
-2.43%
$ 67,418 $ 21
Jun 17, 6 AM $ 0.00132
+0.00%
$ 73,298 $ 6
Jun 17, 5 AM $ 0.00131
-0.98%
$ 72,812 $ 6
Jun 17, 3 AM $ 0.00131
-4.17%
$ 72,785 $ 5
Jun 17, 2 AM $ 0.00134
-2.13%
$ 74,836 $ 2
Jun 10, 12 PM $ 0.00133
-3.33%
$ 74,345 $ 17
Jun 10, 1 AM $ 0.00146
+0.00%
$ 81,563 $ 5
Jun 9, 5 AM $ 0.00163
+0.00%
$ 90,604 $ 1
Jun 8, 1 AM $ 0.00163
+13.21%
$ 90,712 $ 8
Jun 7, 2 AM $ 0.00138
+0.00%
$ 76,969 $ 21
Jun 6, 10 AM $ 0.00141
+0.00%
$ 78,762 $ 6
Jun 5, 8 PM $ 0.00163
+0.00%
$ -- $ 3
Jun 5, 7 PM $ 0.00163
+0.00%
$ 91,017 $ 3
Jun 5, 3 PM $ 0.00173
+0.00%
$ 96,442 $ 3
Jun 4, 4 PM $ 0.0018
+0.00%
$ 100,071 $ 22
Jun 4, 3 PM $ 0.0018
+0.00%
$ 100,071 $ 21
Jun 4, 1 PM $ 0.00176
+0.00%
$ 98,222 $ 20
Jun 4, 12 PM $ 0.00176
+12.85%
$ 98,271 $ 3
May 29, 6 PM $ 0.00165
-2.40%
$ 92,026 $ 108
May 29, 5 PM $ 0.00169
+3.48%
$ 94,297 $ 97
May 29, 4 PM $ 0.00164
-2.90%
$ 91,136 $ 95
May 29, 3 PM $ 0.00169
-4.20%
$ 94,333 $ 93
May 29, 11 AM $ 0.00179
-13.34%
$ 99,979 $ 90
Download