Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0₈456
+0.16%
$4.56 million $1.24 million
Jun 29, 2022 $0.0₈456
-3.54%
$4.56 million $1.05 million
Jun 28, 2022 $0.0₈472
-8.93%
$4.72 million $1.84 million
Jun 27, 2022 $0.0₈519
-4.58%
$5.19 million $1.87 million
Jun 26, 2022 $0.0₈543
-7.54%
$5.43 million $1.79 million
Jun 25, 2022 $0.0₈588
+0.48%
$5.88 million $1.84 million
Jun 24, 2022 $0.0₈585
+4.92%
$5.85 million $1.94 million
Jun 23, 2022 $0.0₈558
+6.58%
$5.58 million $1.96 million
Jun 22, 2022 $0.0₈523
+3.90%
$5.23 million $1.89 million
Jun 21, 2022 $0.0₈503
+0.08%
$5.03 million $1.91 million
Jun 20, 2022 $0.0₈503
-1.16%
$5.03 million $1.92 million
Jun 19, 2022 $0.0₈509
+11.92%
$5.09 million $2.13 million
Jun 18, 2022 $0.0₈455
-3.26%
$4.55 million $2.1 million
Jun 17, 2022 $0.0₈47
-1.40%
$4.7 million $1.84 million
Jun 16, 2022 $0.0₈477
-6.15%
$4.77 million $1.91 million
Jun 15, 2022 $0.0₈508
+19.30%
$5.08 million $2.09 million
Jun 14, 2022 $0.0₈426
+0.35%
$4.26 million $1.91 million
Jun 13, 2022 $0.0₈424
-7.03%
$4.24 million $2.02 million
Jun 12, 2022 $0.0₈456
-9.07%
$4.56 million $1.83 million
Jun 11, 2022 $0.0₈502
-4.30%
$5.02 million $1.86 million
Jun 10, 2022 $0.0₈524
-5.92%
$5.24 million $2 million
Jun 9, 2022 $0.0₈557
-3.77%
$5.57 million $1.87 million
Jun 8, 2022 $0.0₈579
-6.54%
$5.79 million $1.86 million
Jun 7, 2022 $0.0₈62
-6.27%
$6.2 million $1.92 million
Jun 6, 2022 $0.0₈661
+7.62%
$6.61 million $1.9 million
Jun 5, 2022 $0.0₈614
-4.97%
$6.14 million $1.88 million
Jun 4, 2022 $0.0₈647
+3.80%
$6.47 million $1.88 million
Jun 3, 2022 $0.0₈623
-5.78%
$6.23 million $1.9 million
Jun 2, 2022 $0.0₈661
-3.46%
$6.61 million $1.91 million
Jun 1, 2022 $0.0₈685
-3.94%
$6.85 million $2.14 million
May 31, 2022 $0.0₈713
-4.81%
$7.13 million $2.01 million
May 30, 2022 $0.0₈749
+13.99%
$7.49 million $2.1 million
May 29, 2022 $0.0₈657
+3.31%
$6.57 million $1.88 million
May 28, 2022 $0.0₈636
-1.30%
$6.36 million $1.97 million
May 27, 2022 $0.0₈644
-11.49%
$6.44 million $1.89 million
May 26, 2022 $0.0₈728
-13.00%
$7.28 million $2 million
May 25, 2022 $0.0₈837
+0.56%
$8.37 million $1.9 million
May 24, 2022 $0.0₈832
-0.85%
$8.32 million $1.97 million
May 23, 2022 $0.0₈839
-15.32%
$8.39 million $2.15 million
May 22, 2022 $0.0₈991
-2.11%
$9.91 million $2.72 million
May 21, 2022 $0.0₇101
+35.57%
$10.11 million $4.79 million
May 20, 2022 $0.0₈746
-12.65%
$-- $2.28 million
Download