Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0₈51
-12.22%
$5.1 million $1.98 million
Aug 18, 2022 $0.0₈581
+0.08%
$5.81 million $1.86 million
Aug 17, 2022 $0.0₈581
-1.91%
$5.81 million $1.05 million
Aug 16, 2022 $0.0₈592
+2.10%
$5.92 million $1.18 million
Aug 15, 2022 $0.0₈58
-3.78%
$5.8 million $2.24 million
Aug 14, 2022 $0.0₈603
+3.47%
$6.03 million $2.29 million
Aug 13, 2022 $0.0₈582
+1.62%
$5.82 million $1.96 million
Aug 12, 2022 $0.0₈573
+0.87%
$5.73 million $1.89 million
Aug 11, 2022 $0.0₈568
-0.38%
$5.68 million $2.07 million
Aug 10, 2022 $0.0₈57
-0.79%
$5.7 million $1.05 million
Aug 9, 2022 $0.0₈575
+5.05%
$5.75 million $2.43 million
Aug 8, 2022 $0.0₈547
+1.19%
$5.47 million $1.93 million
Aug 7, 2022 $0.0₈541
+0.16%
$5.41 million $1.87 million
Aug 6, 2022 $0.0₈54
-1.11%
$5.4 million $979,962
Aug 5, 2022 $0.0₈546
+3.33%
$5.46 million $966,792
Aug 4, 2022 $0.0₈529
-1.58%
$5.29 million $982,485
Aug 3, 2022 $0.0₈537
-0.13%
$5.37 million $1.93 million
Aug 2, 2022 $0.0₈538
+0.50%
$5.38 million $1.89 million
Aug 1, 2022 $0.0₈535
-2.96%
$5.35 million $2.01 million
Jul 31, 2022 $0.0₈552
-4.29%
$5.52 million $1.91 million
Jul 30, 2022 $0.0₈576
-6.38%
$5.76 million $2.05 million
Jul 29, 2022 $0.0₈615
-1.59%
$6.15 million $2.03 million
Jul 28, 2022 $0.0₈629
-0.80%
$6.29 million $6.52 million
Jul 27, 2022 $0.0₈636
+13.20%
$6.36 million $6.67 million
Jul 26, 2022 $0.0₈559
-7.70%
$5.59 million $357,657
Jul 25, 2022 $0.0₈606
-10.15%
$6.06 million $153,884
Jul 24, 2022 $0.0₈674
+1.15%
$6.74 million $154,035
Jul 23, 2022 $0.0₈666
-1.19%
$6.66 million $166,843
Jul 22, 2022 $0.0₈674
-4.28%
$6.74 million $316,292
Jul 21, 2022 $0.0₈704
+2.04%
$7.04 million $2.1 million
Jul 20, 2022 $0.0₈69
-14.53%
$6.9 million $1.19 million
Jul 19, 2022 $0.0₈807
+7.23%
$8.07 million $1.22 million
Jul 18, 2022 $0.0₈753
+17.44%
$7.53 million $1.39 million
Jul 17, 2022 $0.0₈641
+5.28%
$6.41 million $1.05 million
Jul 16, 2022 $0.0₈609
+2.91%
$6.09 million $1.03 million
Jul 15, 2022 $0.0₈591
-6.58%
$5.91 million $1.07 million
Jul 14, 2022 $0.0₈633
+6.30%
$6.33 million $1.28 million
Jul 13, 2022 $0.0₈595
+16.41%
$5.95 million $2.19 million
Jul 12, 2022 $0.0₈512
-1.06%
$5.12 million $2.05 million
Jul 11, 2022 $0.0₈517
-1.74%
$5.17 million $1.1 million
Jul 10, 2022 $0.0₈526
-4.75%
$5.26 million $1.12 million
Jul 9, 2022 $0.0₈552
-2.13%
$5.52 million $2 million
Jul 8, 2022 $0.0₈564
+3.95%
$5.64 million $183,276
Jul 7, 2022 $0.0₈543
-1.16%
$5.43 million $1.92 million
Jul 6, 2022 $0.0₈549
+5.37%
$5.49 million $210,538
Jul 5, 2022 $0.0₈521
+6.67%
$5.21 million $1.06 million
Jul 4, 2022 $0.0₈489
+0.21%
$4.89 million $1.02 million
Jul 3, 2022 $0.0₈488
-2.50%
$4.88 million $1.02 million
Jul 2, 2022 $0.0₈5
+6.96%
$5 million $1.19 million
Jul 1, 2022 $0.0₈468
+2.45%
$4.68 million $1.17 million