Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0₈421
+2.64%
$4.21 million $59,471
Jan 15, 2023 $0.0₈41
+0.59%
$4.1 million $79,729
Jan 14, 2023 $0.0₈408
-4.73%
$4.08 million $136,591
Jan 13, 2023 $0.0₈428
+2.69%
$4.28 million $58,326
Jan 12, 2023 $0.0₈416
+1.08%
$4.16 million $100,212
Jan 11, 2023 $0.0₈412
+1.08%
$4.12 million $47,221
Jan 10, 2023 $0.0₈407
+3.99%
$4.07 million $119,940
Jan 9, 2023 $0.0₈392
+3.91%
$3.92 million $161,780
Jan 8, 2023 $0.0₈377
+1.81%
$3.77 million $47,849
Jan 7, 2023 $0.0₈37
+3.61%
$3.7 million $97,140
Jan 6, 2023 $0.0₈357
-4.02%
$3.57 million $198,844
Jan 5, 2023 $0.0₈373
+18.60%
$3.73 million $381,242
Jan 4, 2023 $0.0₈314
+2.11%
$3.14 million $88,201
Jan 3, 2023 $0.0₈309
-1.07%
$3.09 million $61,844
Jan 2, 2023 $0.0₈313
+1.77%
$3.13 million $45,900
Jan 1, 2023 $0.0₈307
-2.32%
$3.07 million $47,146
Dec 31, 2022 $0.0₈315
-3.12%
$3.15 million $60,220
Dec 30, 2022 $0.0₈325
-1.02%
$3.25 million $71,645
Dec 29, 2022 $0.0₈328
-1.72%
$3.28 million $67,568
Dec 28, 2022 $0.0₈334
-4.58%
$3.34 million $43,623
Dec 27, 2022 $0.0₈35
-0.72%
$3.5 million $38,046
Dec 26, 2022 $0.0₈352
+2.70%
$3.52 million $74,061
Dec 25, 2022 $0.0₈343
+1.57%
$3.43 million $49,191
Dec 24, 2022 $0.0₈338
+0.65%
$3.38 million $20,387
Dec 23, 2022 $0.0₈336
-0.63%
$3.36 million $23,341
Dec 22, 2022 $0.0₈338
+0.57%
$3.38 million $16,059
Dec 21, 2022 $0.0₈336
-1.26%
$3.36 million $38,290
Dec 20, 2022 $0.0₈34
+1.68%
$3.4 million $28,402
Dec 19, 2022 $0.0₈335
-4.47%
$3.35 million $36,650
Dec 18, 2022 $0.0₈35
+1.91%
$3.5 million $15,791
Dec 17, 2022 $0.0₈344
+1.48%
$3.44 million $59,054
Dec 16, 2022 $0.0₈339
-7.45%
$3.39 million $48,153
Dec 15, 2022 $0.0₈366
-2.79%
$3.66 million $29,786
Dec 14, 2022 $0.0₈377
+2.33%
$3.77 million $81,349
Dec 13, 2022 $0.0₈368
+1.54%
$3.68 million $61,846
Dec 12, 2022 $0.0₈363
-1.30%
$3.63 million $74,871
Dec 11, 2022 $0.0₈367
-0.25%
$3.67 million $253,534
Dec 10, 2022 $0.0₈368
-1.57%
$3.68 million $73,309
Dec 9, 2022 $0.0₈374
+0.45%
$3.74 million $39,082
Dec 8, 2022 $0.0₈372
+0.27%
$3.72 million $32,877
Dec 7, 2022 $0.0₈371
-1.38%
$3.71 million $30,066
Dec 6, 2022 $0.0₈377
-1.67%
$3.77 million $35,800
Dec 5, 2022 $0.0₈383
-2.41%
$3.83 million $64,903
Dec 4, 2022 $0.0₈392
+0.01%
$3.92 million $30,005
Dec 3, 2022 $0.0₈392
-1.08%
$3.92 million $30,884
Dec 2, 2022 $0.0₈397
+0.19%
$3.97 million $27,104
Dec 1, 2022 $0.0₈396
-1.03%
$3.96 million $37,310
Nov 30, 2022 $0.0₈4
+5.74%
$4 million $32,589
Nov 29, 2022 $0.0₈378
+1.67%
$3.78 million $18,766
Nov 28, 2022 $0.0₈372
-1.51%
$3.72 million $41,310