Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0₇102
-8.48%
$10.17 million $241,637
Mar 6, 2023 $0.0₇111
+0.52%
$11.12 million $270,729
Mar 5, 2023 $0.0₇111
-9.34%
$11.06 million $442,247
Mar 4, 2023 $0.0₇122
+12.85%
$12.19 million $858,204
Mar 3, 2023 $0.0₇108
-10.62%
$10.79 million $287,382
Mar 2, 2023 $0.0₇121
-6.10%
$12.08 million $354,671
Mar 1, 2023 $0.0₇129
+8.46%
$12.86 million $421,436
Feb 28, 2023 $0.0₇119
-3.90%
$11.86 million $352,631
Feb 27, 2023 $0.0₇123
-6.20%
$12.34 million $761,153
Feb 26, 2023 $0.0₇132
+8.40%
$13.16 million $1.03 million
Feb 25, 2023 $0.0₇122
-7.54%
$12.16 million $597,416
Feb 24, 2023 $0.0₇132
-6.00%
$13.15 million $863,753
Feb 23, 2023 $0.0₇14
-10.35%
$13.99 million $1.96 million
Feb 22, 2023 $0.0₇156
+4.25%
$15.59 million $4.24 million
Feb 21, 2023 $0.0₇15
+10.00%
$14.96 million $4.97 million
Feb 20, 2023 $0.0₇136
-6.40%
$13.62 million $1.44 million
Feb 19, 2023 $0.0₇146
-16.59%
$14.55 million $2.92 million
Feb 18, 2023 $0.0₇175
+13.20%
$17.45 million $13.65 million
Feb 17, 2023 $0.0₇154
+98.77%
$15.42 million $3.99 million
Feb 16, 2023 $0.0₈776
-1.22%
$7.76 million $460,692
Feb 15, 2023 $0.0₈784
+6.32%
$7.84 million $159,031
Feb 14, 2023 $0.0₈738
+4.94%
$7.38 million $122,577
Feb 13, 2023 $0.0₈703
-5.08%
$7.03 million $169,541
Feb 12, 2023 $0.0₈74
-2.08%
$7.4 million $206,602
Feb 11, 2023 $0.0₈756
+22.27%
$7.56 million $694,124
Feb 10, 2023 $0.0₈618
-3.24%
$6.18 million $153,159
Feb 9, 2023 $0.0₈64
-18.35%
$6.4 million $358,339
Feb 8, 2023 $0.0₈784
-10.45%
$7.84 million $266,008
Feb 7, 2023 $0.0₈876
-0.07%
$8.76 million $319,335
Feb 6, 2023 $0.0₈876
-6.18%
$8.76 million $752,106
Feb 5, 2023 $0.0₈936
+16.52%
$9.36 million $1.28 million
Feb 4, 2023 $0.0₈802
+38.12%
$8.02 million $1.06 million
Feb 3, 2023 $0.0₈581
+0.30%
$5.81 million $315,523
Feb 2, 2023 $0.0₈579
+19.34%
$5.79 million $304,693
Feb 1, 2023 $0.0₈485
+6.27%
$4.85 million $56,772
Jan 31, 2023 $0.0₈456
+1.18%
$4.56 million $221,133
Jan 30, 2023 $0.0₈452
-14.48%
$4.52 million $95,076
Jan 29, 2023 $0.0₈528
+12.86%
$5.28 million $250,275
Jan 28, 2023 $0.0₈468
-0.19%
$4.68 million $53,189
Jan 27, 2023 $0.0₈469
-0.69%
$4.69 million $68,642
Jan 26, 2023 $0.0₈472
+9.99%
$4.72 million $76,424
Jan 25, 2023 $0.0₈429
+1.62%
$4.29 million $55,623
Jan 24, 2023 $0.0₈422
-5.48%
$4.22 million $99,904
Jan 23, 2023 $0.0₈446
+1.05%
$4.46 million $49,648
Jan 22, 2023 $0.0₈442
+0.54%
$4.42 million $150,913
Jan 21, 2023 $0.0₈44
+0.17%
$4.4 million $164,712
Jan 20, 2023 $0.0₈439
+5.07%
$4.39 million $54,406
Jan 19, 2023 $0.0₈418
+0.04%
$4.18 million $89,486
Jan 18, 2023 $0.0₈418
+1.33%
$4.18 million $94,947
Jan 17, 2023 $0.0₈412
-2.06%
$4.12 million $57,328