Coinranking
Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data
rPALL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 1 AM | $ 23.29 | +0.00% | ||
| Jun 14, 12 AM | $ 23.29 | +0.00% | ||
| Jun 13, 11 PM | $ 23.29 | +0.00% | ||
| Jun 13, 10 PM | $ 23.29 | +0.00% | ||
| Jun 13, 9 PM | $ 23.29 | +0.00% | ||
| Jun 13, 8 PM | $ 23.29 | +0.00% | ||
| Jun 13, 7 PM | $ 23.29 | +0.00% | ||
| Jun 13, 6 PM | $ 23.29 | +0.00% | ||
| Jun 13, 5 PM | $ 23.29 | +0.00% | ||
| Jun 13, 4 PM | $ 23.29 | +0.00% | ||
| Jun 13, 3 PM | $ 23.29 | +0.00% | ||
| Jun 13, 2 PM | $ 23.29 | +0.00% | ||
| Jun 13, 1 PM | $ 23.29 | +0.00% | ||
| Jun 13, 12 PM | $ 23.29 | +0.00% | ||
| Jun 13, 11 AM | $ 23.29 | +0.00% | ||
| Jun 13, 10 AM | $ 23.29 | +0.00% | ||
| Jun 13, 9 AM | $ 23.29 | +0.00% | ||
| Jun 13, 8 AM | $ 23.29 | +0.00% | ||
| Jun 13, 7 AM | $ 23.29 | +0.00% | ||
| Jun 13, 6 AM | $ 23.29 | +0.00% | ||
| Jun 13, 5 AM | $ 23.29 | +0.00% | ||
| Jun 13, 4 AM | $ 23.29 | +0.00% | ||
| Jun 13, 3 AM | $ 23.29 | +0.00% | ||
| Jun 13, 2 AM | $ 23.29 | +0.00% | ||
| Jun 13, 1 AM | $ 23.29 | +0.00% | ||
| Jun 13, 12 AM | $ 23.29 | +0.00% | ||
| Jun 12, 11 PM | $ 23.29 | +0.00% | ||
| Jun 12, 10 PM | $ 23.29 | -0.04% | ||
| Jun 12, 9 PM | $ 23.3 | -0.04% | ||
| Jun 12, 8 PM | $ 23.31 | +0.26% | ||
| Jun 12, 7 PM | $ 23.25 | +0.04% | ||
| Jun 12, 6 PM | $ 23.24 | -0.04% | ||
| Jun 12, 5 PM | $ 23.25 | -0.09% | ||
| Jun 12, 4 PM | $ 23.26 | +0.52% | ||
| Jun 12, 3 PM | $ 23.14 | +0.48% | ||
| Jun 12, 2 PM | $ 23.04 | -0.48% | ||
| Jun 12, 1 PM | $ 23.15 | -0.13% | ||
| Jun 12, 12 PM | $ 23.17 | -2.03% | ||
| Jun 12, 11 AM | $ 23.65 | -0.25% | ||
| Jun 12, 10 AM | $ 23.71 | -0.50% | ||
| Jun 12, 9 AM | $ 23.83 | +0.17% | ||
| Jun 12, 8 AM | $ 23.79 | +1.36% | ||
| Jun 12, 7 AM | $ 23.47 | +0.51% | ||
| Jun 12, 6 AM | $ 23.35 | -0.60% | ||