Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 24.1
+0.00%
$ -- $ 24.18 million
Today, at 3 AM $ 24.1
+0.00%
$ -- $ 24.18 million
Today, at 2 AM $ 24.1
+0.08%
$ -- $ 24.17 million
Today, at 1 AM $ 24.08
-0.50%
$ -- $ 24.17 million
Today, at 12 AM $ 24.2
-0.21%
$ -- $ 24.17 million
Yesterday, at 11 PM $ 24.25
-0.57%
$ -- $ 24.17 million
Yesterday, at 10 PM $ 24.39
+0.16%
$ -- $ 24.14 million
Yesterday, at 9 PM $ 24.35
+0.00%
$ -- $ 24.14 million
Yesterday, at 8 PM $ 24.35
-0.16%
$ -- $ 24.13 million
Yesterday, at 7 PM $ 24.38
-0.25%
$ -- $ 23.01 million
Yesterday, at 6 PM $ 24.44
+0.08%
$ -- $ 20.8 million
Yesterday, at 5 PM $ 24.42
-0.45%
$ -- $ 20.25 million
Yesterday, at 4 PM $ 24.53
-0.61%
$ -- $ 19.36 million
Yesterday, at 3 PM $ 24.68
+0.16%
$ -- $ 17.77 million
Yesterday, at 2 PM $ 24.64
-0.16%
$ -- $ 12.77 million
Yesterday, at 1 PM $ 24.68
+0.61%
$ -- $ 7.59 million
Yesterday, at 12 PM $ 24.53
+0.33%
$ -- $ 2.21 million
Yesterday, at 11 AM $ 24.45
+0.20%
$ -- $ 2.16 million
Yesterday, at 10 AM $ 24.4
+0.12%
$ -- $ 1.67 million
Yesterday, at 9 AM $ 24.37
+0.04%
$ -- $ 1.24 million
Yesterday, at 8 AM $ 24.36
+1.42%
$ -- $ 1.05 million
Yesterday, at 7 AM $ 24.02
+0.21%
$ -- $ 328,378
Yesterday, at 6 AM $ 23.97
-0.42%
$ -- $ 196,877
Yesterday, at 5 AM $ 24.07
-0.08%
$ -- $ 187,692
Yesterday, at 4 AM $ 24.09
+0.00%
$ -- $ 108,732
Yesterday, at 3 AM $ 24.09
-0.45%
$ -- $ 108,732
Yesterday, at 2 AM $ 24.2
+0.21%
$ -- $ 96,880
Yesterday, at 1 AM $ 24.15
-0.41%
$ -- $ 85,245
Yesterday, at 12 AM $ 24.25
+4.12%
$ -- $ 68,024
Jun 14, 11 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 10 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 9 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 8 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 7 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 6 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 5 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 4 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 3 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 2 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 1 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 12 PM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 11 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 10 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 9 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 8 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 7 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 6 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 5 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 4 AM $ 23.29
+0.00%
$ -- $ 1.47 million
Jun 14, 3 AM $ 23.29
+0.00%
$ -- $ 23.9 million
Download