FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000201
-0.04%
$ 200,920 $ 401
May 15, 6 AM $ 0.000202
+0.19%
$ 201,556 $ 308
May 14, 10 PM $ 0.000201
+0.00%
$ -- $ 300
May 14, 5 PM $ 0.000201
+0.00%
$ 201,036 $ 3
May 13, 2 PM $ 0.0002
-0.93%
$ 199,701 $ 1,175
May 13, 10 AM $ 0.00021
+0.00%
$ 209,959 $ 1,124
May 13, 9 AM $ 0.00021
+0.00%
$ 209,699 $ 1,125
May 12, 6 PM $ 0.000217
-3.91%
$ 217,152 $ 845
May 12, 6 AM $ 0.000233
-0.46%
$ 233,319 $ 292
May 11, 3 PM $ 0.000229
+0.00%
$ 228,751 $ 380
May 11, 1 AM $ 0.000238
+0.20%
$ 237,924 $ 765
May 10, 7 PM $ 0.000238
+0.00%
$ 238,409 $ 534
May 10, 12 PM $ 0.000232
+0.07%
$ 231,751 $ 474
May 10, 9 AM $ 0.000232
+0.00%
$ 232,259 $ 729
May 10, 6 AM $ 0.000235
+0.00%
$ 235,453 $ 622
May 9, 5 PM $ 0.000231
+0.00%
$ 230,553 $ 585
May 9, 12 PM $ 0.000227
+0.00%
$ 227,305 $ 2,857
May 9, 2 AM $ 0.000226
+0.00%
$ 225,571 $ 2,506
May 8, 11 PM $ 0.000222
+0.00%
$ 222,105 $ 2,472
May 8, 5 PM $ 0.000213
-0.89%
$ 213,363 $ 2,198
May 8, 3 PM $ 0.000207
+9.16%
$ 207,240 $ 1,688
May 8, 2 PM $ 0.000191
+0.92%
$ 190,795 $ 265
May 7, 10 AM $ 0.000187
+5.09%
$ 187,065 $ 3,315
May 7, 12 AM $ 0.00018
+0.00%
$ 179,590 $ 2,602
May 6, 11 PM $ 0.000179
+0.00%
$ 179,167 $ 2,466
May 6, 10 PM $ 0.00018
+0.00%
$ -- $ 2,565
May 6, 9 PM $ 0.00018
+0.18%
$ 179,620 $ 2,564
May 6, 6 PM $ 0.000176
+0.94%
$ 175,700 $ 2,642
May 6, 4 PM $ 0.000189
-8.46%
$ 189,374 $ 1,585
May 6, 2 PM $ 0.000201
+0.00%
$ 201,065 $ 1,413
May 6, 11 AM $ 0.000204
+0.00%
$ 204,055 $ 1,316
May 6, 8 AM $ 0.0002
+0.08%
$ 200,373 $ 1,238
May 5, 10 PM $ 0.000194
+0.00%
$ 194,379 $ 1,223
May 5, 5 PM $ 0.000193
+0.00%
$ 192,677 $ 1,077
May 5, 4 PM $ 0.000193
-0.29%
$ 193,241 $ 1,053
May 5, 3 PM $ 0.000172
+1.39%
$ 172,149 $ 1,020
May 4, 6 AM $ 0.000173
+0.00%
$ 172,504 $ 239
May 3, 8 AM $ 0.000172
+0.00%
$ 171,692 $ 237
May 2, 3 AM $ 0.000173
+0.00%
$ 172,506 $ 761
May 1, 1 PM $ 0.000179
+0.00%
$ 179,024 $ 1,679
May 1, 10 AM $ 0.000175
+0.54%
$ 175,140 $ 1,545
May 1, 9 AM $ 0.000173
+0.00%
$ 173,353 $ 1,419
May 1, 3 AM $ 0.000184
+0.00%
$ 183,782 $ 1,223
May 1, 1 AM $ 0.000187
-0.24%
$ 186,721 $ 315
Apr 30, 8 PM $ 0.000187
+0.00%
$ 187,085 $ 257
Apr 30, 7 PM $ 0.000187
+0.11%
$ 187,418 $ 223
Apr 30, 6 AM $ 0.000185
+0.00%
$ 184,525 $ 412
Apr 29, 8 PM $ 0.000183
+0.00%
$ 182,711 $ 285
Apr 29, 5 PM $ 0.000186
-0.24%
$ 186,475 $ 199
Apr 29, 4 PM $ 0.000187
+0.00%
$ 187,193 $ 220