Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000544
+0.00%
$544,317 $3,581
Yesterday $0.000586
+21.91%
$586,104 $3,899
Sep 24, 2026 $0.000479
+3.45%
$479,205 $3,057
Sep 23, 2026 $0.00046
-9.04%
$460,399 $2,398
Sep 22, 2026 $0.000501
+6.30%
$500,653 $3,586
Sep 21, 2026 $0.000474
+14.11%
$473,923 $6,981
Sep 20, 2026 $0.000411
-0.05%
$410,590 $2,498
Sep 19, 2026 $0.000414
-21.17%
$413,604 $8,531
Sep 18, 2026 $0.000525
+20.63%
$524,643 $6,501
Sep 17, 2026 $0.000435
+13.59%
$434,571 $2,503
Sep 16, 2026 $0.00038
-0.29%
$380,116 $1,676
Sep 15, 2026 $0.000382
-18.17%
$382,430 $4,426
Sep 14, 2026 $0.00047
+3.66%
$469,557 $2,055
Sep 13, 2026 $0.000461
-1.82%
$460,775 $2,127
Sep 12, 2026 $0.000467
-0.55%
$466,925 $3,549
Sep 11, 2026 $0.000483
-9.39%
$483,392 $3,364
Sep 10, 2026 $0.000535
+14.58%
$534,889 $10,600
Sep 9, 2026 $0.000466
-14.61%
$466,118 $8,142
Sep 8, 2026 $0.000546
-10.26%
$546,046 $13,211
Sep 7, 2026 $0.00061
-14.09%
$609,514 $5,618
Sep 6, 2026 $0.00071
+17.72%
$709,939 $17,665
Sep 5, 2026 $0.000602
+21.48%
$602,296 $4,319
Sep 4, 2026 $0.000496
-1.93%
$495,646 $3,615
Sep 3, 2026 $0.000505
-20.22%
$504,788 $10,199
Sep 2, 2026 $0.000638
+27.39%
$637,603 $13,637
Sep 1, 2026 $0.000502
+8.58%
$502,321 $8,978
Aug 31, 2026 $0.000465
+3.73%
$465,359 $8,771
Aug 30, 2026 $0.000456
+20.75%
$454,256 $9,488
Aug 29, 2026 $0.000379
+36.11%
$378,612 $12,298
Aug 28, 2026 $0.000279
+28.64%
$279,308 $4,472
Aug 27, 2026 $0.000217
-9.19%
$217,078 $3,887
Aug 26, 2026 $0.000238
-8.14%
$238,156 $3,970
Aug 25, 2026 $0.000261
-7.72%
$261,245 $4,133
Aug 24, 2026 $0.000288
+9.70%
$287,979 $620
Aug 23, 2026 $0.000266
+5.90%
$262,105 $243
Aug 22, 2026 $0.000249
+3.15%
$248,675 $384
Aug 21, 2026 $0.000244
+2.88%
$244,185 $3,212
Aug 20, 2026 $0.000237
+5.95%
$236,856 $454
Aug 19, 2026 $0.000219
+33.11%
$219,317 $3,754
Aug 18, 2026 $0.000157
-4.24%
$157,156 $637
Aug 17, 2026 $0.000164
-4.21%
$163,612 $526
Aug 16, 2026 $0.000171
-1.75%
$171,365 $317
Aug 15, 2026 $0.000178
-1.63%
$177,746 $207
Aug 14, 2026 $0.00018
-0.73%
$179,947 $78
Aug 13, 2026 $0.000183
-0.69%
$-- $267
Aug 12, 2026 $0.000185
+0.31%
$184,772 $19
Aug 11, 2026 $0.000185
+5.45%
$185,123 $112
Aug 10, 2026 $0.000177
-0.09%
$177,047 $197
Aug 9, 2026 $0.000176
-0.25%
$175,909 $249
Aug 8, 2026 $0.000177
+2.38%
$176,608 $111
Download