FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000164
+26.05%
$ -- $ 652
Jun 1 $ 0.000126
-19.37%
$ -- $ 1,436
May 25 $ 0.000159
-1.54%
$ -- $ 0
May 18 $ 0.000171
-6.66%
$ -- $ 15
May 11 $ 0.000188
-20.98%
$ 188,304 $ 1,145
May 4 $ 0.000231
+33.65%
$ 238,409 $ 3,900
Apr 27 $ 0.000173
-11.38%
$ -- $ 25
Apr 20 $ 0.000199
-0.62%
$ 196,436 $ 7,791
Apr 13 $ 0.000226
+7.26%
$ -- $ 2,654
Apr 6 $ 0.000214
+0.01%
$ -- $ 4,807
Mar 30 $ 0.000243
+11.48%
$ -- $ 4,827
Mar 23 $ 0.000215
-8.63%
$ 215,640 $ 2,450
Mar 16 $ 0.000223
-13.69%
$ 222,541 $ 4,329
Mar 9 $ 0.000231
+19.52%
$ -- $ 952
Mar 2 $ 0.000187
-6.63%
$ 197,750 $ 6,728
Feb 23 $ 0.000192
+13.84%
$ 191,892 $ 5,156
Download