FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00018
+0.00%
$ 179,846 $ 464
Today, at 2 PM $ 0.00018
-2.38%
$ 179,846 $ 464
Today, at 1 AM $ 0.000183
+0.00%
$ 182,538 $ 326
Yesterday, at 7 PM $ 0.000185
+1.29%
$ 185,162 $ 192
Yesterday, at 11 AM $ 0.000171
+0.00%
$ 170,634 $ 87
Yesterday, at 9 AM $ 0.000166
-0.66%
$ 166,481 $ 83
Jun 14, 9 AM $ 0.000166
+0.00%
$ 165,827 $ 307
Jun 13, 6 PM $ 0.000164
-0.13%
$ 163,548 $ 189
Jun 13, 5 PM $ 0.000163
-0.04%
$ 163,229 $ 181
Jun 13, 7 AM $ 0.000157
+0.00%
$ 157,386 $ 314
Jun 13, 4 AM $ 0.000154
-0.42%
$ 154,494 $ 342
Jun 12, 10 AM $ 0.000149
+0.00%
$ 149,443 $ 539
Jun 12, 9 AM $ 0.000149
+0.12%
$ 149,449 $ 538
Jun 12, 6 AM $ 0.000146
+0.00%
$ -- $ 690
Jun 12, 1 AM $ 0.000142
+0.00%
$ 141,998 $ 518
Jun 11, 6 PM $ 0.000138
+0.88%
$ 138,096 $ 422
Jun 11, 5 PM $ 0.000136
+0.00%
$ 135,742 $ 347
Jun 11, 1 PM $ 0.000133
-0.78%
$ 133,268 $ 276
Jun 9, 4 PM $ 0.000125
-3.88%
$ 124,716 $ 319
Jun 6, 8 AM $ 0.000126
+0.11%
$ 125,944 $ 519
Jun 6, 7 AM $ 0.000126
+0.00%
$ 125,760 $ 508
Jun 5, 10 PM $ 0.000128
-1.99%
$ 127,976 $ 341
Jun 5, 6 PM $ 0.000132
+0.00%
$ -- $ 241
Jun 5, 1 AM $ 0.000142
+0.00%
$ 142,001 $ 225
Jun 4, 2 PM $ 0.000141
+0.00%
$ 141,236 $ 740
Jun 3, 8 PM $ 0.000146
-0.61%
$ 146,123 $ 2,594
Jun 3, 7 PM $ 0.000149
+0.00%
$ 149,043 $ 2,475
Jun 3, 10 AM $ 0.000154
+0.82%
$ 153,911 $ 3,358
Jun 3, 9 AM $ 0.000152
+0.43%
$ 152,186 $ 3,197
Jun 3, 4 AM $ 0.000146
-1.66%
$ 146,222 $ 2,964
Jun 3, 12 AM $ 0.000146
+0.00%
$ 145,628 $ 2,543
Jun 2, 10 PM $ 0.000148
+3.23%
$ 148,042 $ 2,584
Jun 2, 9 PM $ 0.000144
-0.29%
$ 144,280 $ 1,924
Jun 2, 7 PM $ 0.000137
+0.00%
$ 136,602 $ 872
Jun 2, 2 PM $ 0.00015
+0.00%
$ 149,788 $ 732
Jun 1, 11 PM $ 0.000157
+0.00%
$ 157,101 $ 224
Jun 1, 8 AM $ 0.000156
+0.00%
$ 156,191 $ 299
May 31, 8 AM $ 0.000163
+0.00%
$ 162,504 $ 55
May 30, 3 AM $ 0.000159
+0.00%
$ 159,349 $ 117
May 26, 3 PM $ 0.000162
+0.00%
$ 161,841 $ 44
May 22, 3 PM $ 0.000171
+0.00%
$ 170,499 $ 51
May 22, 11 AM $ 0.000171
-0.37%
$ 170,748 $ 44
May 21, 3 AM $ 0.000165
+0.00%
$ 164,564 $ 794
May 19, 10 AM $ 0.000177
+0.00%
$ 176,548 $ 380
May 18, 6 PM $ 0.000183
+0.00%
$ 182,655 $ 380
May 17, 8 PM $ 0.000188
+0.00%
$ 188,304 $ 3
May 16, 1 PM $ 0.000188
+0.00%
$ 187,623 $ 351
May 16, 5 AM $ 0.000191
+0.00%
$ 191,050 $ 651
May 16, 4 AM $ 0.000191
-2.55%
$ 191,195 $ 551
May 15, 12 PM $ 0.000196
-0.97%
$ 196,442 $ 588
Download