Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00634
+1.61%
$2.53 million $145,419
Apr 29, 2026 $0.00624
-0.08%
$2.49 million $38,758
Apr 28, 2026 $0.00624
-0.17%
$2.5 million $111,174
Apr 27, 2026 $0.00625
+0.09%
$2.5 million $67,340
Apr 26, 2026 $0.00625
+0.00%
$2.5 million $22,973
Apr 25, 2026 $0.00625
-0.07%
$2.5 million $15,574
Apr 24, 2026 $0.00625
+0.16%
$2.5 million $41,303
Apr 23, 2026 $0.00624
-0.47%
$2.5 million $41,244
Apr 22, 2026 $0.00627
+0.16%
$2.51 million $20,233
Apr 21, 2026 $0.00626
-0.46%
$2.5 million $36,555
Apr 20, 2026 $0.00629
+0.21%
$2.51 million $109,837
Apr 19, 2026 $0.00627
-0.20%
$2.51 million $17,286
Apr 18, 2026 $0.00629
+0.05%
$2.51 million $38,015
Apr 17, 2026 $0.00628
+0.42%
$2.51 million $70,426
Apr 16, 2026 $0.00626
-0.28%
$2.5 million $24,387
Apr 15, 2026 $0.00627
+0.12%
$2.51 million $39,450
Apr 14, 2026 $0.00627
+0.43%
$2.51 million $46,830
Apr 13, 2026 $0.00624
+0.00%
$2.5 million $33,588
Apr 12, 2026 $0.00624
-0.44%
$2.49 million $13,194
Apr 11, 2026 $0.00627
+0.32%
$2.51 million $46,394
Apr 10, 2026 $0.00625
-0.53%
$2.5 million $52,598
Apr 9, 2026 $0.00628
-0.10%
$2.51 million $63,303
Apr 8, 2026 $0.00629
+0.36%
$2.52 million $94,462
Apr 7, 2026 $0.00627
+1.13%
$2.51 million $97,388
Apr 6, 2026 $0.0062
-0.34%
$2.48 million $65,370
Apr 5, 2026 $0.00622
-0.11%
$2.49 million $17,842
Apr 4, 2026 $0.00623
+0.28%
$2.49 million $64,611
Apr 3, 2026 $0.00621
-0.33%
$2.48 million $62,341
Apr 2, 2026 $0.00623
-0.70%
$2.49 million $44,801
Apr 1, 2026 $0.00627
+0.32%
$2.51 million $61,363
Mar 31, 2026 $0.00625
+0.14%
$2.5 million $69,777
Mar 30, 2026 $0.00624
+0.26%
$2.5 million $51,586
Mar 29, 2026 $0.00623
+0.38%
$2.49 million $16,989
Mar 28, 2026 $0.0062
+0.06%
$2.48 million $67,274
Mar 27, 2026 $0.0062
-0.61%
$2.48 million $37,749
Mar 26, 2026 $0.00624
+0.01%
$2.5 million $58,906
Mar 25, 2026 $0.00624
-0.65%
$2.5 million $30,428
Mar 24, 2026 $0.00628
+0.18%
$2.51 million $49,408
Mar 23, 2026 $0.00627
+0.19%
$2.51 million $57,149
Mar 22, 2026 $0.00626
-0.32%
$2.5 million $18,027
Mar 21, 2026 $0.00628
+0.13%
$2.51 million $16,021
Mar 20, 2026 $0.00627
-0.63%
$2.51 million $40,951
Mar 19, 2026 $0.00631
+1.02%
$2.52 million $88,505
Mar 18, 2026 $0.00624
-0.13%
$2.5 million $41,335
Mar 17, 2026 $0.00625
-0.24%
$2.5 million $25,889
Mar 16, 2026 $0.00627
+0.06%
$2.51 million $65,220
Mar 15, 2026 $0.00626
+0.33%
$2.51 million $22,212
Mar 14, 2026 $0.00624
+0.04%
$2.5 million $25,293
Mar 13, 2026 $0.00624
-0.73%
$2.5 million $27,229
Mar 12, 2026 $0.00629
-0.08%
$2.51 million $37,810