Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0062
-0.14%
$2.48 million $108,602
Jun 18, 2026 $0.00621
-0.18%
$2.48 million $89,113
Jun 17, 2026 $0.00622
-0.23%
$2.49 million $16,850
Jun 16, 2026 $0.00623
+0.14%
$2.49 million $24,839
Jun 15, 2026 $0.00623
-0.13%
$2.49 million $324,173
Jun 14, 2026 $0.00623
-0.02%
$2.49 million $29,763
Jun 13, 2026 $0.00623
-0.05%
$2.49 million $10,003
Jun 12, 2026 $0.00624
-0.15%
$2.5 million $44,649
Jun 11, 2026 $0.00625
+0.41%
$2.5 million $61,298
Jun 10, 2026 $0.00622
-0.35%
$2.49 million $76,074
Jun 9, 2026 $0.00625
-0.10%
$2.5 million $75,275
Jun 8, 2026 $0.00625
+0.22%
$2.5 million $108,471
Jun 7, 2026 $0.00624
-0.05%
$2.5 million $14,790
Jun 6, 2026 $0.00624
+0.08%
$2.5 million $39,544
Jun 5, 2026 $0.00624
-0.09%
$2.49 million $54,088
Jun 4, 2026 $0.00624
-0.18%
$2.5 million $53,509
Jun 3, 2026 $0.00625
+0.74%
$2.5 million $73,500
Jun 2, 2026 $0.0062
-0.55%
$2.48 million $85,565
Jun 1, 2026 $0.00624
-0.52%
$2.49 million $64,908
May 31, 2026 $0.00627
+0.36%
$2.51 million $140,782
May 30, 2026 $0.00625
+0.18%
$2.5 million $23,060
May 29, 2026 $0.00624
-0.28%
$2.49 million $67,021
May 28, 2026 $0.00625
+0.93%
$2.5 million $61,798
May 27, 2026 $0.0062
-0.80%
$2.48 million $67,798
May 26, 2026 $0.00625
+1.26%
$2.5 million $130,422
May 25, 2026 $0.00617
-1.68%
$2.47 million $2,350
May 24, 2026 $0.00629
+0.40%
$2.51 million $83,584
May 23, 2026 $0.00626
+0.10%
$2.5 million $58,094
May 22, 2026 $0.00626
-0.02%
$2.5 million $54,163
May 21, 2026 $0.00626
-0.23%
$2.5 million $33,341
May 20, 2026 $0.00627
+0.05%
$2.51 million $38,534
May 19, 2026 $0.00627
-0.10%
$2.51 million $48,134
May 18, 2026 $0.00627
-0.14%
$2.51 million $34,510
May 17, 2026 $0.00628
+0.07%
$2.51 million $15,116
May 16, 2026 $0.00628
+0.07%
$2.51 million $47,347
May 15, 2026 $0.00627
-0.51%
$2.51 million $48,274
May 14, 2026 $0.00631
-0.27%
$2.52 million $28,149
May 13, 2026 $0.00632
-0.04%
$2.53 million $62,521
May 12, 2026 $0.00633
-0.33%
$2.53 million $42,902
May 11, 2026 $0.00635
-0.06%
$2.54 million $63,851
May 10, 2026 $0.00635
-0.33%
$2.54 million $37,950
May 9, 2026 $0.00637
+0.09%
$2.55 million $22,721
May 8, 2026 $0.00637
+0.07%
$2.55 million $48,882
May 7, 2026 $0.00636
-0.16%
$2.54 million $44,480
May 6, 2026 $0.00637
+0.41%
$2.55 million $53,435
May 5, 2026 $0.00635
+0.22%
$2.54 million $213,664
May 4, 2026 $0.00633
+0.14%
$2.53 million $150,257
May 3, 2026 $0.00632
-0.10%
$2.53 million $13,050
May 2, 2026 $0.00632
-0.29%
$2.53 million $22,637
May 1, 2026 $0.00634
+0.06%
$2.54 million $102,767