Alpha Coin Historical Data

α Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000228
+1.69%
$ -- $ 599
Jun 3, 7 AM $ 0.0000235
+0.00%
$ -- $ 157
Jun 2, 2 PM $ 0.0000251
+0.00%
$ -- $ 442
Jun 2, 1 PM $ 0.0000252
+0.00%
$ -- $ 447
Jun 2, 12 PM $ 0.000025
+0.00%
$ -- $ 898
Jun 2, 6 AM $ 0.0000254
+0.00%
$ -- $ 1,059
Jun 2, 5 AM $ 0.0000255
+1.10%
$ -- $ 1,058
Jun 2, 4 AM $ 0.0000254
+0.00%
$ -- $ 929
Jun 2, 2 AM $ 0.0000245
+0.00%
$ -- $ 1,214
Jun 2, 1 AM $ 0.0000246
+0.00%
$ -- $ 1,221
Jun 1, 2 PM $ 0.0000246
+0.00%
$ -- $ 1,197
Jun 1, 1 PM $ 0.0000246
+5.90%
$ -- $ 1,205
Jun 1, 12 PM $ 0.0000234
+0.00%
$ -- $ 752
Jun 1, 8 AM $ 0.0000237
+0.00%
$ -- $ 858
Jun 1, 2 AM $ 0.0000252
+3.05%
$ -- $ 768
May 31, 10 PM $ 0.0000243
+0.00%
$ -- $ 691
May 31, 4 PM $ 0.0000246
+0.00%
$ -- $ 840
May 31, 3 PM $ 0.0000246
+0.00%
$ -- $ 3,927
May 31, 10 AM $ 0.0000247
-1.28%
$ -- $ 6,655
May 31, 9 AM $ 0.0000251
+0.19%
$ -- $ 6,499
May 31, 6 AM $ 0.0000258
+0.00%
$ -- $ 6,608
May 31, 2 AM $ 0.000026
-1.58%
$ -- $ 6,581
May 30, 8 PM $ 0.0000262
+0.00%
$ -- $ 6,407
May 30, 4 PM $ 0.0000254
-0.29%
$ -- $ 6,306
May 30, 3 PM $ 0.0000266
+5.10%
$ -- $ 5,876
May 30, 2 PM $ 0.0000243
+0.16%
$ -- $ 697
May 30, 11 AM $ 0.0000242
+0.00%
$ -- $ 928
May 30, 8 AM $ 0.0000245
-0.22%
$ -- $ 850
May 30, 4 AM $ 0.0000236
+0.10%
$ -- $ 673
May 30, 3 AM $ 0.0000235
+0.00%
$ -- $ 635
May 30, 1 AM $ 0.000023
+0.00%
$ -- $ 556
May 30, 12 AM $ 0.0000221
+0.00%
$ -- $ 327
May 29, 8 PM $ 0.0000221
+0.00%
$ -- $ 271
May 29, 3 PM $ 0.000022
+1.26%
$ -- $ 381
May 29, 2 PM $ 0.0000218
-0.10%
$ -- $ 452
May 29, 10 AM $ 0.0000228
+0.02%
$ -- $ 235
May 28, 4 PM $ 0.0000227
+0.43%
$ -- $ 799
May 28, 3 PM $ 0.0000231
-0.88%
$ -- $ 679
May 28, 11 AM $ 0.0000232
+0.00%
$ -- $ 592
May 28, 3 AM $ 0.0000236
+0.07%
$ -- $ 994
May 28, 1 AM $ 0.0000237
+0.28%
$ -- $ 1,082
May 28, 12 AM $ 0.0000236
+0.00%
$ -- $ 1,198
May 27, 7 PM $ 0.0000256
+0.00%
$ -- $ 1,227
May 27, 1 PM $ 0.0000257
+0.00%
$ -- $ 1,207
May 27, 12 PM $ 0.0000258
+0.00%
$ -- $ 1,208
May 27, 8 AM $ 0.0000256
+1.91%
$ -- $ 1,380
May 27, 7 AM $ 0.0000251
-3.04%
$ -- $ 1,308
May 27, 4 AM $ 0.000026
-0.42%
$ -- $ 1,069
May 27, 3 AM $ 0.0000262
-1.41%
$ -- $ 1,070
May 27, 12 AM $ 0.0000268
-0.81%
$ -- $ 871