Alpha Coin Historical Data

α
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000196
+0.00%
$ -- $ 42
Today, at 6 PM $ 0.0000196
-0.15%
$ -- $ 42
Today, at 6 AM $ 0.0000196
+0.00%
$ -- $ 51
Yesterday, at 7 AM $ 0.0000194
+0.11%
$ -- $ 34
Yesterday, at 2 AM $ 0.0000193
+0.00%
$ -- $ 25
Jun 19, 11 AM $ 0.0000191
+0.00%
$ -- $ 88
Jun 18, 1 PM $ 0.0000195
-0.25%
$ -- $ 316
Jun 18, 1 AM $ 0.0000198
+0.00%
$ -- $ 289
Jun 18, 12 AM $ 0.0000198
+0.00%
$ -- $ 288
Jun 17, 11 PM $ 0.0000198
+0.00%
$ -- $ 187
Jun 17, 1 PM $ 0.0000193
+0.00%
$ -- $ 40
Jun 17, 9 AM $ 0.000019
-0.67%
$ -- $ 1
Jun 16, 8 AM $ 0.0000195
+0.00%
$ -- $ 78
Jun 16, 5 AM $ 0.0000195
+0.00%
$ -- $ 71
Jun 16, 4 AM $ 0.0000195
+0.00%
$ -- $ 71
Jun 15, 7 AM $ 0.0000199
+0.00%
$ -- $ 60
Jun 13, 5 PM $ 0.0000198
+0.00%
$ -- $ 56
Jun 13, 2 AM $ 0.0000196
+0.00%
$ -- $ 145
Jun 13, 1 AM $ 0.0000196
+0.30%
$ -- $ 144
Jun 12, 11 AM $ 0.0000197
+0.00%
$ -- $ 176
Jun 12, 12 AM $ 0.0000195
+0.09%
$ -- $ 3,038
Jun 11, 9 PM $ 0.0000195
+0.00%
$ -- $ 2,998
Jun 11, 6 AM $ 0.0000202
-4.94%
$ -- $ 2,259
Jun 11, 5 AM $ 0.0000218
-0.69%
$ -- $ 1,339
Jun 11, 3 AM $ 0.000021
+0.00%
$ -- $ 584
Jun 11, 2 AM $ 0.000021
+0.37%
$ -- $ 582
Jun 10, 9 AM $ 0.0000188
+0.00%
$ -- $ 509
Jun 9, 11 PM $ 0.000019
-0.13%
$ -- $ 530
Jun 9, 2 PM $ 0.0000192
+0.00%
$ -- $ 1,073
Jun 9, 1 PM $ 0.0000192
-0.22%
$ -- $ 1,210
Jun 9, 7 AM $ 0.0000209
-0.34%
$ -- $ 4,802
Jun 9, 1 AM $ 0.0000206
+0.00%
$ -- $ 4,739
Jun 9, 12 AM $ 0.0000206
+0.00%
$ -- $ 4,719
Jun 8, 8 PM $ 0.0000209
-0.56%
$ -- $ 4,813
Jun 8, 2 PM $ 0.0000223
-2.49%
$ -- $ 4,275
Jun 8, 1 PM $ 0.0000226
+7.09%
$ -- $ 3,605
Jun 8, 11 AM $ 0.0000216
+0.00%
$ -- $ 2,607
Jun 8, 10 AM $ 0.0000206
-5.80%
$ -- $ 1,987
Jun 8, 9 AM $ 0.0000212
+9.02%
$ -- $ 1,184
Jun 8, 8 AM $ 0.0000204
+0.00%
$ -- $ 323
Jun 7, 9 AM $ 0.0000196
+0.00%
$ -- $ 100
Jun 7, 8 AM $ 0.0000194
+0.00%
$ -- $ 93
Jun 6, 1 AM $ 0.0000188
+0.00%
$ -- $ 192
Jun 5, 8 PM $ 0.0000188
+0.17%
$ -- $ 190
Jun 5, 3 PM $ 0.0000189
+0.00%
$ -- $ 182
Jun 5, 9 AM $ 0.0000193
+0.00%
$ -- $ 163
Jun 5, 8 AM $ 0.0000194
+2.37%
$ -- $ 208
Jun 5, 7 AM $ 0.0000189
+0.00%
$ -- $ 198
Jun 5, 5 AM $ 0.00002
+0.00%
$ -- $ 130
Jun 4, 3 PM $ 0.0000198
+0.00%
$ -- $ 589
Download