GOAT Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000135
-0.18%
$45,106 $2
Jul 28, 3 AM $0.0000135
+0.25%
$45,163 $2
Jul 28, 2 AM $0.0000135
+0.12%
$45,058 $2
Jul 28, 1 AM $0.0000135
-0.37%
$45,039 $2
Jul 28, 12 AM $0.0000136
-0.10%
$45,229 $2
Jul 27, 11 PM $0.0000136
-0.08%
$45,251 $2
Jul 27, 10 PM $0.0000135
+0.39%
$45,118 $2
Jul 27, 9 PM $0.0000135
-0.02%
$45,017 $4
Jul 27, 8 PM $0.0000135
-0.13%
$45,011 $4
Jul 27, 7 PM $0.0000135
+0.10%
$45,091 $4
Jul 27, 6 PM $0.0000135
-0.34%
$44,987 $4
Jul 27, 5 PM $0.0000135
-0.02%
$45,165 $7
Jul 27, 4 PM $0.0000135
+0.26%
$45,140 $10
Jul 27, 3 PM $0.0000135
-0.36%
$45,100 $15
Jul 27, 2 PM $0.0000136
-0.31%
$45,236 $15
Jul 27, 1 PM $0.0000136
+0.26%
$45,492 $14
Jul 27, 12 PM $0.0000136
-0.17%
$45,371 $14
Jul 27, 11 AM $0.0000136
-0.01%
$45,423 $14
Jul 27, 10 AM $0.0000136
+0.04%
$45,479 $14
Jul 27, 9 AM $0.0000136
+0.31%
$45,485 $14
Jul 27, 8 AM $0.0000136
+0.11%
$45,431 $14
Jul 27, 7 AM $0.0000136
+0.06%
$45,416 $15
Jul 27, 6 AM $0.0000136
-0.07%
$45,492 $15
Jul 27, 5 AM $0.0000136
-0.08%
$45,422 $15
Jul 27, 4 AM $0.0000136
-0.22%
$45,465 $15
Jul 27, 3 AM $0.0000137
-0.08%
$45,524 $15
Jul 27, 2 AM $0.0000137
-0.07%
$45,576 $15
Jul 27, 1 AM $0.0000137
-0.12%
$45,591 $15
Jul 27, 12 AM $0.0000137
+0.45%
$45,711 $15
Jul 26, 11 PM $0.0000137
-0.07%
$45,517 $15
Jul 26, 10 PM $0.0000137
-0.09%
$45,570 $15
Jul 26, 9 PM $0.0000136
-0.05%
$45,456 $12
Jul 26, 8 PM $0.0000136
+0.03%
$45,412 $12
Jul 26, 7 PM $0.0000136
-0.05%
$45,357 $12
Jul 26, 6 PM $0.0000136
+0.01%
$45,382 $12
Jul 26, 5 PM $0.0000136
-0.09%
$45,411 $9
Jul 26, 4 PM $0.0000136
-0.73%
$45,464 $7
Jul 26, 3 PM $0.0000137
+0.39%
$45,786 $2
Jul 26, 2 PM $0.0000137
+0.14%
$45,717 $2
Jul 26, 1 PM $0.0000137
-0.52%
$45,585 $2
Jul 26, 12 PM $0.0000138
+0.42%
$45,862 $2
Jul 26, 11 AM $0.0000137
-0.05%
$45,613 $2
Jul 26, 10 AM $0.0000137
-0.58%
$45,567 $2
Jul 26, 9 AM $0.0000137
-0.07%
$45,790 $2
Jul 26, 8 AM $0.0000137
+0.51%
$45,761 $2
Jul 26, 7 AM $0.0000137
+0.00%
$45,527 $149
Jul 26, 6 AM $0.0000137
+0.00%
$45,524 $149
Jul 26, 5 AM $0.0000137
+0.00%
$45,525 $149
Jul 26, 4 AM $0.0000137
+0.00%
$45,525 $149
Jul 26, 3 AM $0.0000137
+0.00%
$45,523 $149