GOAT Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000139
+0.01%
$46,169 $20
Jul 30, 5 AM $0.0000139
+0.03%
$46,168 $20
Jul 30, 4 AM $0.0000138
-0.01%
$46,158 $20
Jul 30, 3 AM $0.0000139
-0.01%
$46,171 $21
Jul 30, 2 AM $0.0000139
-0.03%
$46,180 $22
Jul 30, 1 AM $0.0000139
+0.07%
$46,188 $22
Jul 30, 12 AM $0.0000138
+0.23%
$46,148 $22
Jul 29, 11 PM $0.0000138
+0.03%
$45,855 $13
Jul 29, 10 PM $0.0000137
+0.02%
$45,825 $13
Jul 29, 9 PM $0.0000137
+1.81%
$45,794 $13
Jul 29, 8 PM $0.0000135
-0.30%
$45,081 $3
Jul 29, 7 PM $0.0000136
-0.71%
$45,296 $3
Jul 29, 6 PM $0.0000137
+0.27%
$45,608 $3
Jul 29, 5 PM $0.0000136
+0.39%
$45,317 $3
Jul 29, 4 PM $0.0000135
+0.05%
$45,157 $3
Jul 29, 3 PM $0.0000135
-0.14%
$45,139 $2
Jul 29, 2 PM $0.0000136
-0.32%
$45,231 $2
Jul 29, 1 PM $0.0000136
+0.12%
$45,460 $2
Jul 29, 12 PM $0.0000136
+0.10%
$45,466 $2
Jul 29, 11 AM $0.0000137
+0.03%
$45,521 $2
Jul 29, 10 AM $0.0000137
-0.33%
$45,536 $2
Jul 29, 9 AM $0.0000137
-0.10%
$45,664 $2
Jul 29, 8 AM $0.0000137
+0.03%
$45,763 $2
Jul 29, 7 AM $0.0000137
+0.10%
$45,750 $2
Jul 29, 6 AM $0.0000137
+0.10%
$45,692 $2
Jul 29, 5 AM $0.0000137
+0.66%
$45,749 $2
Jul 29, 4 AM $0.0000136
+0.78%
$45,371 $2
Jul 29, 3 AM $0.0000135
+0.23%
$45,160 $1
Jul 29, 2 AM $0.0000135
+0.18%
$45,137 $1
Jul 29, 1 AM $0.0000135
-0.35%
$45,152 $1
Jul 29, 12 AM $0.0000136
-0.06%
$45,403 $1
Jul 28, 11 PM $0.0000136
+0.22%
$45,386 $1
Jul 28, 10 PM $0.0000136
-0.05%
$45,368 $1
Jul 28, 9 PM $0.0000136
+0.02%
$45,395 $2
Jul 28, 8 PM $0.0000136
+0.05%
$45,322 $2
Jul 28, 7 PM $0.0000136
+0.03%
$45,262 $2
Jul 28, 6 PM $0.0000136
+0.01%
$45,244 $2
Jul 28, 5 PM $0.0000136
-0.22%
$45,226 $2
Jul 28, 4 PM $0.0000136
-0.17%
$45,343 $2
Jul 28, 3 PM $0.0000136
+0.46%
$45,453 $2
Jul 28, 2 PM $0.0000136
+0.29%
$45,264 $2
Jul 28, 1 PM $0.0000135
-0.54%
$45,063 $3
Jul 28, 12 PM $0.0000136
+0.30%
$45,340 $3
Jul 28, 11 AM $0.0000135
+0.55%
$45,165 $3
Jul 28, 10 AM $0.0000135
-0.07%
$44,953 $2
Jul 28, 9 AM $0.0000135
+0.26%
$45,015 $2
Jul 28, 8 AM $0.0000135
-0.08%
$44,922 $2
Jul 28, 7 AM $0.0000135
-0.33%
$44,965 $2
Jul 28, 6 AM $0.0000135
-0.01%
$45,095 $2
Jul 28, 5 AM $0.0000135
-0.12%
$45,126 $2