GOAT Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000148
+0.00%
$49,179 $138
Aug 1, 7 AM $0.0000148
+0.01%
$49,178 $138
Aug 1, 6 AM $0.0000148
+0.00%
$49,173 $136
Aug 1, 5 AM $0.0000148
-0.01%
$49,173 $136
Aug 1, 4 AM $0.0000148
+0.00%
$49,177 $137
Aug 1, 3 AM $0.0000148
+0.00%
$49,175 $137
Aug 1, 2 AM $0.0000148
+0.00%
$49,177 $137
Aug 1, 1 AM $0.0000148
+0.00%
$49,175 $137
Aug 1, 12 AM $0.0000148
+0.00%
$49,174 $137
Jul 31, 11 PM $0.0000148
+0.00%
$49,172 $137
Jul 31, 10 PM $0.0000148
+0.00%
$49,172 $137
Jul 31, 9 PM $0.0000148
+0.00%
$49,170 $137
Jul 31, 8 PM $0.0000148
+0.00%
$49,172 $137
Jul 31, 7 PM $0.0000148
-0.01%
$49,174 $144
Jul 31, 6 PM $0.0000148
+0.00%
$49,177 $144
Jul 31, 5 PM $0.0000148
+0.01%
$49,176 $144
Jul 31, 4 PM $0.0000145
+0.48%
$48,318 $56
Jul 31, 3 PM $0.0000144
-0.02%
$48,087 $50
Jul 31, 2 PM $0.0000144
+0.02%
$48,090 $50
Jul 31, 1 PM $0.0000144
-0.03%
$48,080 $50
Jul 31, 12 PM $0.0000144
+0.00%
$48,089 $50
Jul 31, 11 AM $0.0000144
+0.00%
$48,094 $50
Jul 31, 10 AM $0.0000144
+0.01%
$48,090 $50
Jul 31, 9 AM $0.0000143
+2.83%
$47,734 $49
Jul 31, 8 AM $0.0000139
-0.02%
$46,429 $8
Jul 31, 7 AM $0.0000139
+0.01%
$46,426 $8
Jul 31, 6 AM $0.0000139
-0.04%
$46,426 $8
Jul 31, 5 AM $0.0000139
+0.01%
$46,441 $8
Jul 31, 4 AM $0.0000139
-0.03%
$46,434 $8
Jul 31, 3 AM $0.0000139
-0.01%
$46,447 $8
Jul 31, 2 AM $0.0000139
-0.02%
$46,458 $8
Jul 31, 1 AM $0.0000139
+0.00%
$46,471 $8
Jul 31, 12 AM $0.0000139
-0.01%
$46,462 $8
Jul 30, 11 PM $0.0000139
-0.01%
$46,464 $16
Jul 30, 10 PM $0.0000139
-0.01%
$46,470 $16
Jul 30, 9 PM $0.0000139
-0.01%
$46,473 $26
Jul 30, 8 PM $0.0000139
+0.43%
$46,480 $26
Jul 30, 7 PM $0.0000139
+0.00%
$46,278 $19
Jul 30, 6 PM $0.0000139
-0.03%
$46,277 $19
Jul 30, 5 PM $0.0000139
+0.21%
$46,281 $19
Jul 30, 4 PM $0.0000139
+0.01%
$46,183 $19
Jul 30, 3 PM $0.0000139
+0.00%
$46,179 $19
Jul 30, 2 PM $0.0000139
-0.03%
$46,181 $19
Jul 30, 1 PM $0.0000139
+0.00%
$46,180 $20
Jul 30, 12 PM $0.0000139
+0.01%
$46,181 $20
Jul 30, 11 AM $0.0000139
+0.01%
$46,178 $20
Jul 30, 10 AM $0.0000139
+0.00%
$46,179 $20
Jul 30, 9 AM $0.0000139
+0.01%
$46,176 $20
Jul 30, 8 AM $0.0000139
+0.01%
$46,171 $20
Jul 30, 7 AM $0.0000139
-0.01%
$46,168 $20