GOAT Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0000131
-0.24%
$ 43,742 $ 8
Jun 23, 12 AM $ 0.0000131
-0.22%
$ 43,793 $ 9
Jun 22, 11 PM $ 0.0000132
+0.49%
$ 43,924 $ 10
Jun 22, 10 PM $ 0.0000131
+0.44%
$ 43,658 $ 10
Jun 22, 9 PM $ 0.000013
-0.07%
$ 43,497 $ 9
Jun 22, 8 PM $ 0.0000131
+0.03%
$ 43,556 $ 10
Jun 22, 7 PM $ 0.0000131
+0.45%
$ 43,563 $ 10
Jun 22, 6 PM $ 0.000013
-0.07%
$ 43,481 $ 9
Jun 22, 5 PM $ 0.000013
-0.37%
$ 43,398 $ 9
Jun 22, 4 PM $ 0.000013
-0.03%
$ 43,474 $ 9
Jun 22, 3 PM $ 0.0000131
+0.10%
$ 43,703 $ 9
Jun 22, 2 PM $ 0.0000131
-0.93%
$ 43,559 $ 8
Jun 22, 1 PM $ 0.0000132
+0.03%
$ 43,879 $ 8
Jun 22, 12 PM $ 0.0000132
-0.39%
$ 43,848 $ 8
Jun 22, 11 AM $ 0.0000132
+0.62%
$ 43,862 $ 7
Jun 22, 10 AM $ 0.0000131
+0.04%
$ 43,551 $ 20
Jun 22, 9 AM $ 0.0000131
-0.34%
$ 43,547 $ 20
Jun 22, 8 AM $ 0.0000131
-0.16%
$ 43,608 $ 22
Jun 22, 7 AM $ 0.0000131
+0.32%
$ 43,792 $ 22
Jun 22, 6 AM $ 0.0000131
+0.38%
$ 43,757 $ 21
Jun 22, 5 AM $ 0.0000131
+0.28%
$ 43,593 $ 21
Jun 22, 4 AM $ 0.000013
+0.06%
$ 43,400 $ 21
Jun 22, 3 AM $ 0.000013
-0.18%
$ 43,463 $ 21
Jun 22, 2 AM $ 0.0000131
-0.10%
$ 43,662 $ 19
Jun 22, 1 AM $ 0.0000131
-0.15%
$ 43,824 $ 20
Jun 22, 12 AM $ 0.0000132
+0.73%
$ 43,894 $ 18
Jun 21, 11 PM $ 0.0000131
-0.35%
$ 43,573 $ 17
Jun 21, 10 PM $ 0.0000131
-0.31%
$ 43,656 $ 18
Jun 21, 9 PM $ 0.0000131
+1.27%
$ 43,696 $ 18
Jun 21, 8 PM $ 0.000013
+0.13%
$ 43,279 $ 17
Jun 21, 7 PM $ 0.0000129
+0.17%
$ 43,160 $ 17
Jun 21, 6 PM $ 0.0000129
+0.10%
$ 43,125 $ 17
Jun 21, 5 PM $ 0.0000129
+0.04%
$ 43,111 $ 17
Jun 21, 4 PM $ 0.0000129
-0.25%
$ 43,012 $ 18
Jun 21, 3 PM $ 0.0000129
+0.26%
$ 43,157 $ 18
Jun 21, 2 PM $ 0.0000129
-0.06%
$ 43,070 $ 20
Jun 21, 1 PM $ 0.0000129
+0.14%
$ 43,059 $ 20
Jun 21, 12 PM $ 0.0000129
-0.26%
$ 42,900 $ 21
Jun 21, 11 AM $ 0.0000131
-0.48%
$ 43,676 $ 21
Jun 21, 10 AM $ 0.0000132
-0.37%
$ 43,876 $ 7
Jun 21, 9 AM $ 0.0000132
-0.25%
$ 43,891 $ 7
Jun 21, 8 AM $ 0.0000132
-0.04%
$ 43,923 $ 15
Jun 21, 7 AM $ 0.0000132
+0.05%
$ 44,011 $ 15
Jun 21, 6 AM $ 0.0000132
+0.53%
$ 43,962 $ 15
Jun 21, 5 AM $ 0.0000131
+0.07%
$ 43,794 $ 14
Jun 21, 4 AM $ 0.0000131
-0.09%
$ 43,811 $ 28
Jun 21, 3 AM $ 0.0000132
+0.11%
$ 43,847 $ 28
Jun 21, 2 AM $ 0.0000131
+0.01%
$ 43,808 $ 28
Jun 21, 1 AM $ 0.0000131
+0.14%
$ 43,811 $ 29
Jun 21, 12 AM $ 0.0000131
+0.07%
$ 43,710 $ 29