GOAT Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000148
+0.00%
$49,374 $7
Aug 5, 11 AM $0.0000148
+0.00%
$49,374 $7
Aug 5, 10 AM $0.0000148
+0.00%
$49,374 $7
Aug 5, 9 AM $0.0000148
+0.00%
$49,374 $7
Aug 5, 8 AM $0.0000148
+0.00%
$49,374 $7
Aug 5, 7 AM $0.0000148
+0.00%
$49,374 $7
Aug 5, 6 AM $0.0000148
+0.00%
$49,374 $8
Aug 5, 5 AM $0.0000148
+0.00%
$49,374 $8
Aug 5, 4 AM $0.0000148
+0.00%
$49,372 $7
Aug 5, 3 AM $0.0000148
+0.00%
$49,372 $7
Aug 5, 2 AM $0.0000148
+0.00%
$49,372 $7
Aug 5, 1 AM $0.0000148
+0.00%
$49,372 $7
Aug 5, 12 AM $0.0000148
+0.00%
$49,372 $7
Aug 4, 11 PM $0.0000148
+0.00%
$49,372 $7
Aug 4, 10 PM $0.0000148
+0.00%
$49,372 $7
Aug 4, 9 PM $0.0000148
+0.01%
$49,372 $7
Aug 4, 8 PM $0.0000148
+0.01%
$49,361 $6
Aug 4, 7 PM $0.0000148
+0.02%
$49,354 $5
Aug 4, 6 PM $0.0000148
+0.00%
$49,343 $3
Aug 4, 5 PM $0.0000148
+0.02%
$49,343 $3
Aug 4, 4 PM $0.0000148
+0.01%
$49,331 $1
Aug 4, 3 PM $0.0000148
+0.00%
$49,327 $0
Aug 4, 2 PM $0.0000148
+0.00%
$49,327 $0
Aug 4, 1 PM $0.0000148
+0.00%
$49,327 $0
Aug 4, 12 PM $0.0000148
+0.00%
$49,327 $0
Aug 4, 11 AM $0.0000148
+0.00%
$49,327 $0
Aug 4, 10 AM $0.0000148
+0.00%
$49,327 $0
Aug 4, 9 AM $0.0000148
+0.00%
$49,327 $0
Aug 4, 8 AM $0.0000148
+0.00%
$49,327 $6
Aug 4, 7 AM $0.0000148
+0.00%
$49,327 $6
Aug 4, 6 AM $0.0000148
+0.00%
$49,326 $6
Aug 4, 5 AM $0.0000148
+0.00%
$49,326 $6
Aug 4, 4 AM $0.0000148
+0.00%
$49,326 $6
Aug 4, 3 AM $0.0000148
+0.00%
$49,326 $6
Aug 4, 2 AM $0.0000148
+0.00%
$49,326 $6
Aug 4, 1 AM $0.0000148
+0.00%
$49,326 $6
Aug 4, 12 AM $0.0000148
+0.00%
$49,326 $6
Aug 3, 11 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 10 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 9 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 8 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 7 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 6 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 5 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 4 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 3 PM $0.0000148
+0.00%
$49,326 $6
Aug 3, 2 PM $0.0000148
-0.01%
$49,307 $6
Aug 3, 1 PM $0.0000148
+0.01%
$49,311 $6
Aug 3, 12 PM $0.0000148
+0.00%
$49,307 $6
Aug 3, 11 AM $0.0000148
+0.00%
$49,307 $6