GOAT Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000013
+0.00%
$ 43,496 $ 20
Jun 25, 1 AM $ 0.000013
-0.19%
$ 43,448 $ 20
Jun 25, 12 AM $ 0.0000131
-0.13%
$ 43,523 $ 19
Jun 24, 11 PM $ 0.0000131
-0.03%
$ 43,614 $ 19
Jun 24, 10 PM $ 0.0000131
-0.55%
$ 43,708 $ 19
Jun 24, 9 PM $ 0.0000132
+0.25%
$ 43,928 $ 18
Jun 24, 8 PM $ 0.0000132
+0.32%
$ 44,005 $ 19
Jun 24, 7 PM $ 0.0000132
+0.30%
$ 43,877 $ 17
Jun 24, 6 PM $ 0.0000132
+0.44%
$ 43,870 $ 17
Jun 24, 5 PM $ 0.0000131
+0.83%
$ 43,745 $ 15
Jun 24, 4 PM $ 0.000013
+0.13%
$ 43,426 $ 12
Jun 24, 3 PM $ 0.000013
-0.60%
$ 43,499 $ 10
Jun 24, 2 PM $ 0.0000131
+0.34%
$ 43,754 $ 10
Jun 24, 1 PM $ 0.0000131
+0.49%
$ 43,674 $ 10
Jun 24, 12 PM $ 0.0000131
-0.10%
$ 43,550 $ 8
Jun 24, 11 AM $ 0.000013
-0.10%
$ 43,375 $ 8
Jun 24, 10 AM $ 0.000013
-0.32%
$ 43,446 $ 8
Jun 24, 9 AM $ 0.0000131
-0.35%
$ 43,597 $ 7
Jun 24, 8 AM $ 0.0000131
+0.19%
$ 43,756 $ 8
Jun 24, 7 AM $ 0.0000131
-0.27%
$ 43,701 $ 9
Jun 24, 6 AM $ 0.0000131
+0.20%
$ 43,785 $ 9
Jun 24, 5 AM $ 0.0000131
+0.36%
$ 43,758 $ 12
Jun 24, 4 AM $ 0.000013
-0.24%
$ 43,491 $ 12
Jun 24, 3 AM $ 0.0000131
-0.19%
$ 43,600 $ 10
Jun 24, 2 AM $ 0.0000131
-0.68%
$ 43,665 $ 10
Jun 24, 1 AM $ 0.0000132
+0.23%
$ 44,019 $ 10
Jun 24, 12 AM $ 0.0000132
+0.31%
$ 43,875 $ 10
Jun 23, 11 PM $ 0.0000131
-0.29%
$ 43,678 $ 10
Jun 23, 10 PM $ 0.0000131
-0.05%
$ 43,796 $ 11
Jun 23, 9 PM $ 0.0000131
-0.32%
$ 43,833 $ 12
Jun 23, 8 PM $ 0.0000132
+0.78%
$ 44,060 $ 11
Jun 23, 7 PM $ 0.0000131
+0.30%
$ 43,661 $ 10
Jun 23, 6 PM $ 0.0000131
+0.04%
$ 43,544 $ 11
Jun 23, 5 PM $ 0.0000131
+0.10%
$ 43,655 $ 11
Jun 23, 4 PM $ 0.0000131
+0.39%
$ 43,651 $ 11
Jun 23, 3 PM $ 0.0000131
-0.37%
$ 43,598 $ 11
Jun 23, 2 PM $ 0.0000132
-0.13%
$ 43,849 $ 11
Jun 23, 1 PM $ 0.0000131
+0.31%
$ 43,822 $ 10
Jun 23, 12 PM $ 0.0000131
-0.20%
$ 43,624 $ 10
Jun 23, 11 AM $ 0.0000131
+0.50%
$ 43,738 $ 11
Jun 23, 10 AM $ 0.0000131
-0.15%
$ 43,529 $ 11
Jun 23, 9 AM $ 0.0000131
+0.08%
$ 43,597 $ 11
Jun 23, 8 AM $ 0.0000131
+0.14%
$ 43,563 $ 10
Jun 23, 7 AM $ 0.0000131
+0.03%
$ 43,513 $ 8
Jun 23, 6 AM $ 0.000013
-0.26%
$ 43,468 $ 8
Jun 23, 5 AM $ 0.0000131
-0.20%
$ 43,561 $ 6
Jun 23, 4 AM $ 0.0000131
-0.08%
$ 43,724 $ 6
Jun 23, 3 AM $ 0.0000131
-0.12%
$ 43,699 $ 6
Jun 23, 2 AM $ 0.0000131
+0.17%
$ 43,735 $ 8
Jun 23, 1 AM $ 0.0000131
-0.24%
$ 43,742 $ 8