GOAT Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000131
-0.06%
$ 43,523 $ 11
Jun 27, 2 AM $ 0.0000131
+0.42%
$ 43,517 $ 12
Jun 27, 1 AM $ 0.000013
+0.01%
$ 43,335 $ 14
Jun 27, 12 AM $ 0.000013
-0.26%
$ 43,255 $ 14
Jun 26, 11 PM $ 0.000013
+0.05%
$ 43,321 $ 15
Jun 26, 10 PM $ 0.000013
-0.33%
$ 43,232 $ 15
Jun 26, 9 PM $ 0.000013
+0.04%
$ 43,402 $ 15
Jun 26, 8 PM $ 0.000013
-0.37%
$ 43,456 $ 15
Jun 26, 7 PM $ 0.0000131
+0.23%
$ 43,646 $ 14
Jun 26, 6 PM $ 0.0000131
-0.28%
$ 43,617 $ 14
Jun 26, 5 PM $ 0.0000131
+0.12%
$ 43,803 $ 16
Jun 26, 4 PM $ 0.0000132
-0.23%
$ 43,906 $ 18
Jun 26, 3 PM $ 0.0000132
+0.55%
$ 43,884 $ 63
Jun 26, 2 PM $ 0.0000131
-0.18%
$ 43,678 $ 64
Jun 26, 1 PM $ 0.0000131
+0.01%
$ 43,549 $ 69
Jun 26, 12 PM $ 0.0000131
+0.40%
$ 43,575 $ 72
Jun 26, 11 AM $ 0.000013
+0.53%
$ 43,429 $ 71
Jun 26, 10 AM $ 0.000013
-0.25%
$ 43,337 $ 72
Jun 26, 9 AM $ 0.000013
-0.04%
$ 43,428 $ 71
Jun 26, 8 AM $ 0.000013
-0.53%
$ 43,484 $ 71
Jun 26, 7 AM $ 0.0000131
-0.06%
$ 43,760 $ 71
Jun 26, 6 AM $ 0.0000132
-0.17%
$ 43,875 $ 72
Jun 26, 5 AM $ 0.0000132
+0.20%
$ 43,985 $ 70
Jun 26, 4 AM $ 0.0000132
+0.17%
$ 43,985 $ 70
Jun 26, 3 AM $ 0.0000131
+0.74%
$ 43,728 $ 70
Jun 26, 2 AM $ 0.0000131
+0.64%
$ 43,526 $ 68
Jun 26, 1 AM $ 0.000013
-0.62%
$ 43,259 $ 66
Jun 26, 12 AM $ 0.0000131
-0.13%
$ 43,526 $ 67
Jun 25, 11 PM $ 0.000013
+0.30%
$ 43,496 $ 67
Jun 25, 10 PM $ 0.000013
-0.44%
$ 43,441 $ 66
Jun 25, 9 PM $ 0.0000131
+0.66%
$ 43,662 $ 68
Jun 25, 8 PM $ 0.000013
+0.45%
$ 43,494 $ 68
Jun 25, 7 PM $ 0.000013
-0.66%
$ 43,278 $ 70
Jun 25, 6 PM $ 0.000013
-1.11%
$ 43,470 $ 71
Jun 25, 5 PM $ 0.0000132
+0.32%
$ 43,882 $ 70
Jun 25, 4 PM $ 0.0000133
+1.78%
$ 44,311 $ 72
Jun 25, 3 PM $ 0.000013
-0.74%
$ 43,326 $ 28
Jun 25, 2 PM $ 0.0000131
+1.05%
$ 43,724 $ 27
Jun 25, 1 PM $ 0.000013
-0.32%
$ 43,377 $ 20
Jun 25, 12 PM $ 0.0000131
+0.18%
$ 43,527 $ 19
Jun 25, 11 AM $ 0.0000131
+0.03%
$ 43,594 $ 19
Jun 25, 10 AM $ 0.0000131
-0.43%
$ 43,571 $ 17
Jun 25, 9 AM $ 0.0000131
-0.11%
$ 43,736 $ 19
Jun 25, 8 AM $ 0.0000131
-0.02%
$ 43,804 $ 19
Jun 25, 7 AM $ 0.0000131
+0.13%
$ 43,818 $ 20
Jun 25, 6 AM $ 0.0000131
+0.10%
$ 43,646 $ 19
Jun 25, 5 AM $ 0.0000131
+0.45%
$ 43,611 $ 19
Jun 25, 4 AM $ 0.000013
-0.26%
$ 43,279 $ 19
Jun 25, 3 AM $ 0.000013
-0.16%
$ 43,370 $ 20
Jun 25, 2 AM $ 0.000013
+0.00%
$ 43,496 $ 20