GOAT Historical Data

GOAT Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 20, 3 PM	$0.0000131	-0.10%	$43,682	$93
Jun 20, 2 PM	$0.0000131	-0.09%	$43,527	$93
Jun 20, 1 PM	$0.0000131	-0.97%	$43,546	$91
Jun 20, 12 PM	$0.0000132	-0.04%	$44,012	$94
Jun 20, 11 AM	$0.0000132	+0.04%	$44,022	$95
Jun 20, 10 AM	$0.0000132	-0.23%	$43,992	$95
Jun 20, 9 AM	$0.0000132	+0.26%	$43,853	$95
Jun 20, 8 AM	$0.0000131	+0.07%	$43,725	$87
Jun 20, 7 AM	$0.0000131	+0.01%	$43,737	$140
Jun 20, 6 AM	$0.0000131	+0.08%	$43,731	$144
Jun 20, 5 AM	$0.0000131	+0.43%	$43,693	$152
Jun 20, 4 AM	$0.000013	+0.07%	$43,460	$140
Jun 20, 3 AM	$0.000013	+0.05%	$43,429	$142
Jun 20, 2 AM	$0.000013	-0.22%	$43,434	$148
Jun 20, 1 AM	$0.0000131	-0.08%	$43,551	$147
Jun 20, 12 AM	$0.0000131	-0.08%	$43,667	$148
Jun 19, 11 PM	$0.0000131	+0.11%	$43,712	$148
Jun 19, 10 PM	$0.0000131	+1.34%	$43,660	$149
Jun 19, 9 PM	$0.0000129	-0.09%	$43,102	$91
Jun 19, 8 PM	$0.0000129	+0.00%	$43,077	$92
Jun 19, 7 PM	$0.0000129	-0.19%	$43,035	$92
Jun 19, 6 PM	$0.0000129	-0.39%	$43,104	$93
Jun 19, 5 PM	$0.000013	+0.17%	$43,258	$92
Jun 19, 4 PM	$0.000013	-0.03%	$43,242	$92
Jun 19, 3 PM	$0.000013	+0.09%	$43,240	$226
Jun 19, 2 PM	$0.000013	-0.14%	$43,304	$244
Jun 19, 1 PM	$0.000013	+0.15%	$43,253	$257
Jun 19, 12 PM	$0.0000129	-0.03%	$43,079	$288
Jun 19, 11 AM	$0.0000129	+0.03%	$42,914	$289
Jun 19, 10 AM	$0.0000129	-0.05%	$42,837	$292
Jun 19, 9 AM	$0.0000129	+0.15%	$42,886	$297

Download