GOAT Historical Data

GOAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000013
-0.37%
$43,398 $9
Jun 22, 4 PM $0.000013
-0.03%
$43,474 $9
Jun 22, 3 PM $0.0000131
+0.10%
$43,703 $9
Jun 22, 2 PM $0.0000131
-0.93%
$43,559 $8
Jun 22, 1 PM $0.0000132
+0.03%
$43,879 $8
Jun 22, 12 PM $0.0000132
-0.39%
$43,848 $8
Jun 22, 11 AM $0.0000132
+0.62%
$43,862 $7
Jun 22, 10 AM $0.0000131
+0.04%
$43,551 $20
Jun 22, 9 AM $0.0000131
-0.34%
$43,547 $20
Jun 22, 8 AM $0.0000131
-0.16%
$43,608 $22
Jun 22, 7 AM $0.0000131
+0.32%
$43,792 $22
Jun 22, 6 AM $0.0000131
+0.38%
$43,757 $21
Jun 22, 5 AM $0.0000131
+0.28%
$43,593 $21
Jun 22, 4 AM $0.000013
+0.06%
$43,400 $21
Jun 22, 3 AM $0.000013
-0.18%
$43,463 $21
Jun 22, 2 AM $0.0000131
-0.10%
$43,662 $19
Jun 22, 1 AM $0.0000131
-0.15%
$43,824 $20
Jun 22, 12 AM $0.0000132
+0.73%
$43,894 $18
Jun 21, 11 PM $0.0000131
-0.35%
$43,573 $17
Jun 21, 10 PM $0.0000131
-0.31%
$43,656 $18
Jun 21, 9 PM $0.0000131
+1.27%
$43,696 $18
Jun 21, 8 PM $0.000013
+0.13%
$43,279 $17
Jun 21, 7 PM $0.0000129
+0.17%
$43,160 $17
Jun 21, 6 PM $0.0000129
+0.10%
$43,125 $17
Jun 21, 5 PM $0.0000129
+0.04%
$43,111 $17
Jun 21, 4 PM $0.0000129
-0.25%
$43,012 $18
Jun 21, 3 PM $0.0000129
+0.26%
$43,157 $18
Jun 21, 2 PM $0.0000129
-0.06%
$43,070 $20
Jun 21, 1 PM $0.0000129
+0.14%
$43,059 $20
Jun 21, 12 PM $0.0000129
-0.26%
$42,900 $21
Jun 21, 11 AM $0.0000131
-0.48%
$43,676 $21
Jun 21, 10 AM $0.0000132
-0.37%
$43,876 $7
Jun 21, 9 AM $0.0000132
-0.25%
$43,891 $7
Jun 21, 8 AM $0.0000132
-0.04%
$43,923 $15
Jun 21, 7 AM $0.0000132
+0.05%
$44,011 $15
Jun 21, 6 AM $0.0000132
+0.53%
$43,962 $15
Jun 21, 5 AM $0.0000131
+0.07%
$43,794 $14
Jun 21, 4 AM $0.0000131
-0.09%
$43,811 $28
Jun 21, 3 AM $0.0000132
+0.11%
$43,847 $28
Jun 21, 2 AM $0.0000131
+0.01%
$43,808 $28
Jun 21, 1 AM $0.0000131
+0.14%
$43,811 $29
Jun 21, 12 AM $0.0000131
+0.07%
$43,710 $29
Jun 20, 11 PM $0.0000131
-0.35%
$43,718 $31
Jun 20, 10 PM $0.0000131
+0.08%
$43,812 $29
Jun 20, 9 PM $0.0000131
+0.37%
$43,776 $86
Jun 20, 8 PM $0.0000131
+0.04%
$43,592 $86
Jun 20, 7 PM $0.0000131
+0.04%
$43,574 $87
Jun 20, 6 PM $0.0000131
+0.15%
$43,598 $88
Jun 20, 5 PM $0.0000131
-0.31%
$43,511 $89
Jun 20, 4 PM $0.0000131
-0.18%
$43,616 $93