GOAT Historical Data

GOAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0000132
+0.30%
$43,877 $17
Jun 24, 6 PM $0.0000132
+0.44%
$43,870 $17
Jun 24, 5 PM $0.0000131
+0.83%
$43,745 $15
Jun 24, 4 PM $0.000013
+0.13%
$43,426 $12
Jun 24, 3 PM $0.000013
-0.60%
$43,499 $10
Jun 24, 2 PM $0.0000131
+0.34%
$43,754 $10
Jun 24, 1 PM $0.0000131
+0.49%
$43,674 $10
Jun 24, 12 PM $0.0000131
-0.10%
$43,550 $8
Jun 24, 11 AM $0.000013
-0.10%
$43,375 $8
Jun 24, 10 AM $0.000013
-0.32%
$43,446 $8
Jun 24, 9 AM $0.0000131
-0.35%
$43,597 $7
Jun 24, 8 AM $0.0000131
+0.19%
$43,756 $8
Jun 24, 7 AM $0.0000131
-0.27%
$43,701 $9
Jun 24, 6 AM $0.0000131
+0.20%
$43,785 $9
Jun 24, 5 AM $0.0000131
+0.36%
$43,758 $12
Jun 24, 4 AM $0.000013
-0.24%
$43,491 $12
Jun 24, 3 AM $0.0000131
-0.19%
$43,600 $10
Jun 24, 2 AM $0.0000131
-0.68%
$43,665 $10
Jun 24, 1 AM $0.0000132
+0.23%
$44,019 $10
Jun 24, 12 AM $0.0000132
+0.31%
$43,875 $10
Jun 23, 11 PM $0.0000131
-0.29%
$43,678 $10
Jun 23, 10 PM $0.0000131
-0.05%
$43,796 $11
Jun 23, 9 PM $0.0000131
-0.32%
$43,833 $12
Jun 23, 8 PM $0.0000132
+0.78%
$44,060 $11
Jun 23, 7 PM $0.0000131
+0.30%
$43,661 $10
Jun 23, 6 PM $0.0000131
+0.04%
$43,544 $11
Jun 23, 5 PM $0.0000131
+0.10%
$43,655 $11
Jun 23, 4 PM $0.0000131
+0.39%
$43,651 $11
Jun 23, 3 PM $0.0000131
-0.37%
$43,598 $11
Jun 23, 2 PM $0.0000132
-0.13%
$43,849 $11
Jun 23, 1 PM $0.0000131
+0.31%
$43,822 $10
Jun 23, 12 PM $0.0000131
-0.20%
$43,624 $10
Jun 23, 11 AM $0.0000131
+0.50%
$43,738 $11
Jun 23, 10 AM $0.0000131
-0.15%
$43,529 $11
Jun 23, 9 AM $0.0000131
+0.08%
$43,597 $11
Jun 23, 8 AM $0.0000131
+0.14%
$43,563 $10
Jun 23, 7 AM $0.0000131
+0.03%
$43,513 $8
Jun 23, 6 AM $0.000013
-0.26%
$43,468 $8
Jun 23, 5 AM $0.0000131
-0.20%
$43,561 $6
Jun 23, 4 AM $0.0000131
-0.08%
$43,724 $6
Jun 23, 3 AM $0.0000131
-0.12%
$43,699 $6
Jun 23, 2 AM $0.0000131
+0.17%
$43,735 $8
Jun 23, 1 AM $0.0000131
-0.24%
$43,742 $8
Jun 23, 12 AM $0.0000131
-0.22%
$43,793 $9
Jun 22, 11 PM $0.0000132
+0.49%
$43,924 $10
Jun 22, 10 PM $0.0000131
+0.44%
$43,658 $10
Jun 22, 9 PM $0.000013
-0.07%
$43,497 $9
Jun 22, 8 PM $0.0000131
+0.03%
$43,556 $10
Jun 22, 7 PM $0.0000131
+0.45%
$43,563 $10
Jun 22, 6 PM $0.000013
-0.07%
$43,481 $9