GOAT Historical Data

GOAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.000013
+0.04%
$43,402 $15
Jun 26, 8 PM $0.000013
-0.37%
$43,456 $15
Jun 26, 7 PM $0.0000131
+0.23%
$43,646 $14
Jun 26, 6 PM $0.0000131
-0.28%
$43,617 $14
Jun 26, 5 PM $0.0000131
+0.12%
$43,803 $16
Jun 26, 4 PM $0.0000132
-0.23%
$43,906 $18
Jun 26, 3 PM $0.0000132
+0.55%
$43,884 $63
Jun 26, 2 PM $0.0000131
-0.18%
$43,678 $64
Jun 26, 1 PM $0.0000131
+0.01%
$43,549 $69
Jun 26, 12 PM $0.0000131
+0.40%
$43,575 $72
Jun 26, 11 AM $0.000013
+0.53%
$43,429 $71
Jun 26, 10 AM $0.000013
-0.25%
$43,337 $72
Jun 26, 9 AM $0.000013
-0.04%
$43,428 $71
Jun 26, 8 AM $0.000013
-0.53%
$43,484 $71
Jun 26, 7 AM $0.0000131
-0.06%
$43,760 $71
Jun 26, 6 AM $0.0000132
-0.17%
$43,875 $72
Jun 26, 5 AM $0.0000132
+0.20%
$43,985 $70
Jun 26, 4 AM $0.0000132
+0.17%
$43,985 $70
Jun 26, 3 AM $0.0000131
+0.74%
$43,728 $70
Jun 26, 2 AM $0.0000131
+0.64%
$43,526 $68
Jun 26, 1 AM $0.000013
-0.62%
$43,259 $66
Jun 26, 12 AM $0.0000131
-0.13%
$43,526 $67
Jun 25, 11 PM $0.000013
+0.30%
$43,496 $67
Jun 25, 10 PM $0.000013
-0.44%
$43,441 $66
Jun 25, 9 PM $0.0000131
+0.66%
$43,662 $68
Jun 25, 8 PM $0.000013
+0.45%
$43,494 $68
Jun 25, 7 PM $0.000013
-0.66%
$43,278 $70
Jun 25, 6 PM $0.000013
-1.11%
$43,470 $71
Jun 25, 5 PM $0.0000132
+0.32%
$43,882 $70
Jun 25, 4 PM $0.0000133
+1.78%
$44,311 $72
Jun 25, 3 PM $0.000013
-0.74%
$43,326 $28
Jun 25, 2 PM $0.0000131
+1.05%
$43,724 $27
Jun 25, 1 PM $0.000013
-0.32%
$43,377 $20
Jun 25, 12 PM $0.0000131
+0.18%
$43,527 $19
Jun 25, 11 AM $0.0000131
+0.03%
$43,594 $19
Jun 25, 10 AM $0.0000131
-0.43%
$43,571 $17
Jun 25, 9 AM $0.0000131
-0.11%
$43,736 $19
Jun 25, 8 AM $0.0000131
-0.02%
$43,804 $19
Jun 25, 7 AM $0.0000131
+0.13%
$43,818 $20
Jun 25, 6 AM $0.0000131
+0.10%
$43,646 $19
Jun 25, 5 AM $0.0000131
+0.45%
$43,611 $19
Jun 25, 4 AM $0.000013
-0.26%
$43,279 $19
Jun 25, 3 AM $0.000013
-0.16%
$43,370 $20
Jun 25, 2 AM $0.000013
+0.00%
$43,496 $20
Jun 25, 1 AM $0.000013
-0.19%
$43,448 $20
Jun 25, 12 AM $0.0000131
-0.13%
$43,523 $19
Jun 24, 11 PM $0.0000131
-0.03%
$43,614 $19
Jun 24, 10 PM $0.0000131
-0.55%
$43,708 $19
Jun 24, 9 PM $0.0000132
+0.25%
$43,928 $18
Jun 24, 8 PM $0.0000132
+0.32%
$44,005 $19