GOAT Historical Data

GOAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.0000131
+0.43%
$43,525 $75
Jun 28, 10 PM $0.000013
+0.05%
$43,398 $73
Jun 28, 9 PM $0.000013
-0.09%
$43,442 $74
Jun 28, 8 PM $0.0000131
+0.46%
$43,518 $74
Jun 28, 7 PM $0.000013
+0.05%
$43,423 $74
Jun 28, 6 PM $0.000013
-0.26%
$43,231 $75
Jun 28, 5 PM $0.000013
-0.09%
$43,416 $75
Jun 28, 4 PM $0.000013
-0.26%
$43,421 $75
Jun 28, 3 PM $0.0000131
-0.93%
$43,695 $75
Jun 28, 2 PM $0.0000132
+1.44%
$44,096 $57
Jun 28, 1 PM $0.0000131
-0.17%
$43,528 $25
Jun 28, 12 PM $0.0000131
+0.30%
$43,623 $25
Jun 28, 11 AM $0.0000131
-0.68%
$43,543 $25
Jun 28, 10 AM $0.0000132
+0.76%
$44,111 $22
Jun 28, 9 AM $0.0000132
+0.00%
$43,903 $4
Jun 28, 8 AM $0.0000131
-0.01%
$43,779 $4
Jun 28, 7 AM $0.0000131
+0.19%
$43,657 $4
Jun 28, 6 AM $0.0000131
-0.39%
$43,578 $4
Jun 28, 5 AM $0.0000131
-0.26%
$43,654 $4
Jun 28, 4 AM $0.0000131
-0.04%
$43,647 $4
Jun 28, 3 AM $0.0000131
+0.11%
$43,689 $4
Jun 28, 2 AM $0.0000131
-0.12%
$43,657 $4
Jun 28, 1 AM $0.0000131
-0.12%
$43,677 $4
Jun 28, 12 AM $0.0000131
+0.16%
$43,740 $4
Jun 27, 11 PM $0.0000131
-0.07%
$43,543 $4
Jun 27, 10 PM $0.0000131
+0.74%
$43,630 $3
Jun 27, 9 PM $0.000013
+0.13%
$43,481 $2
Jun 27, 8 PM $0.000013
+0.24%
$43,465 $3
Jun 27, 7 PM $0.000013
-0.08%
$43,364 $3
Jun 27, 6 PM $0.000013
-0.19%
$43,404 $2
Jun 27, 5 PM $0.000013
-0.45%
$43,470 $2
Jun 27, 4 PM $0.0000131
-0.07%
$43,711 $2
Jun 27, 3 PM $0.0000131
+0.35%
$43,747 $4
Jun 27, 2 PM $0.0000131
+0.49%
$43,599 $3
Jun 27, 1 PM $0.000013
+0.20%
$43,367 $5
Jun 27, 12 PM $0.000013
+0.08%
$43,259 $5
Jun 27, 11 AM $0.000013
-0.47%
$43,227 $6
Jun 27, 10 AM $0.000013
-0.20%
$43,418 $7
Jun 27, 9 AM $0.000013
-0.05%
$43,449 $8
Jun 27, 8 AM $0.000013
-0.20%
$43,481 $8
Jun 27, 7 AM $0.0000131
+0.01%
$43,589 $8
Jun 27, 6 AM $0.000013
+0.00%
$43,498 $9
Jun 27, 5 AM $0.000013
-0.22%
$43,450 $11
Jun 27, 4 AM $0.0000131
+0.25%
$43,585 $11
Jun 27, 3 AM $0.0000131
-0.06%
$43,523 $11
Jun 27, 2 AM $0.0000131
+0.42%
$43,517 $12
Jun 27, 1 AM $0.000013
+0.01%
$43,335 $14
Jun 27, 12 AM $0.000013
-0.26%
$43,255 $14
Jun 26, 11 PM $0.000013
+0.05%
$43,321 $15
Jun 26, 10 PM $0.000013
-0.33%
$43,232 $15